We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xs&p 500 Sw | LSE:XSPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.50 | -0.16% | 9,652.50 | 9,650.00 | 9,656.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,892.50 | 5,490.50 | 9,684.00 | 7,048 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 9,668.00 | 19.50 | 0.20% | 9,661.50 | 9,731.50 | 3,435 |
| 28 Jan 2025 | 9,648.50 | 115.00 | 1.21% | 9,585.00 | 9,685.00 | 10,546 |
| 27 Jan 2025 | 9,533.50 | -210.00 | -2.16% | 9,410.00 | 9,604.00 | 13,299 |
| 24 Jan 2025 | 9,743.50 | -81.50 | -0.83% | 9,731.50 | 9,808.00 | 4,363 |
| 23 Jan 2025 | 9,825.00 | -10.00 | -0.10% | 9,825.00 | 9,825.00 | 763 |
| 22 Jan 2025 | 9,835.00 | 101.00 | 1.04% | 9,757.00 | 9,836.00 | 3,222 |
| 21 Jan 2025 | 9,734.00 | -0.50 | -0.01% | 9,720.00 | 9,792.00 | 5,925 |
| 20 Jan 2025 | 9,734.50 | -62.00 | -0.63% | 9,708.50 | 9,808.00 | 12,706 |
| 17 Jan 2025 | 9,796.50 | 122.00 | 1.26% | 9,696.50 | 9,808.00 | 8,635 |
| 16 Jan 2025 | 9,674.50 | 40.00 | 0.42% | 9,652.00 | 9,803.50 | 1,846 |
| 15 Jan 2025 | 9,634.50 | 132.00 | 1.39% | 9,479.00 | 9,761.00 | 45 |
| 14 Jan 2025 | 9,502.50 | 34.50 | 0.36% | 9,486.00 | 9,640.00 | 914 |
| 13 Jan 2025 | 9,468.00 | -14.00 | -0.15% | 9,448.50 | 9,507.50 | 115 |
| 10 Jan 2025 | 9,482.00 | -65.50 | -0.69% | 9,440.00 | 9,586.50 | 3,727 |
| 09 Jan 2025 | 9,547.50 | 47.50 | 0.50% | 9,522.50 | 9,589.50 | 367 |
| 08 Jan 2025 | 9,500.00 | 26.00 | 0.27% | 9,459.00 | 9,561.00 | 3,582 |
| 07 Jan 2025 | 9,474.00 | -76.00 | -0.80% | 9,430.50 | 9,524.00 | 2,834 |
| 06 Jan 2025 | 9,550.00 | 72.50 | 0.76% | 9,475.50 | 9,560.50 | 13,156 |
| 03 Jan 2025 | 9,477.50 | 1.00 | 0.01% | 9,459.50 | 9,485.00 | 135 |
| 02 Jan 2025 | 9,476.50 | 78.50 | 0.84% | 9,381.00 | 9,551.00 | 26,297 |
| 31 Dec 2024 | 9,398.00 | 22.50 | 0.24% | 9,340.00 | 9,405.50 | 3,931 |
| 30 Dec 2024 | 9,375.50 | -46.50 | -0.49% | 9,294.50 | 9,429.50 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
