We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xs&p 500 Sw | LSE:XSPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -48.50 | -0.51% | 9,422.00 | 9,416.00 | 9,428.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,569.00 | 9,395.00 | 9,554.00 | 3,699 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 9,422.00 | -48.50 | -0.51% | 9,395.00 | 9,569.00 | 3,699 |
| 24 Dec 2024 | 9,470.50 | 53.00 | 0.56% | 9,460.50 | 9,487.50 | 337 |
| 23 Dec 2024 | 9,417.50 | 18.50 | 0.20% | 9,362.00 | 9,436.00 | 228 |
| 20 Dec 2024 | 9,399.00 | 43.00 | 0.46% | 9,208.50 | 9,401.00 | 13,588 |
| 19 Dec 2024 | 9,356.00 | -134.00 | -1.41% | 9,240.00 | 9,367.50 | 2,979 |
| 18 Dec 2024 | 9,490.00 | 21.00 | 0.22% | 9,448.50 | 9,504.00 | 3,952 |
| 17 Dec 2024 | 9,469.00 | -38.00 | -0.40% | 9,437.50 | 9,498.00 | 3,100 |
| 16 Dec 2024 | 9,507.00 | -6.00 | -0.06% | 9,495.00 | 9,556.00 | 4,179 |
| 13 Dec 2024 | 9,513.00 | 10.00 | 0.11% | 9,497.00 | 9,554.00 | 3,707 |
| 12 Dec 2024 | 9,503.00 | 21.00 | 0.22% | 9,433.50 | 9,538.00 | 5,562 |
| 11 Dec 2024 | 9,482.00 | 46.50 | 0.49% | 9,365.00 | 9,482.00 | 6,349 |
| 10 Dec 2024 | 9,435.50 | 6.50 | 0.07% | 9,419.00 | 9,464.50 | 460 |
| 09 Dec 2024 | 9,429.00 | -58.50 | -0.62% | 9,399.50 | 9,487.00 | 2,460 |
| 06 Dec 2024 | 9,487.50 | 11.00 | 0.12% | 9,459.00 | 9,514.00 | 1,246 |
| 05 Dec 2024 | 9,476.50 | -14.50 | -0.15% | 9,460.00 | 9,485.50 | 875 |
| 04 Dec 2024 | 9,491.00 | 12.00 | 0.13% | 9,444.00 | 9,543.50 | 2,687 |
| 03 Dec 2024 | 9,479.00 | -19.00 | -0.20% | 9,451.00 | 9,506.00 | 1,518 |
| 02 Dec 2024 | 9,498.00 | 68.50 | 0.73% | 9,468.00 | 9,512.00 | 1,315 |
| 29 Nov 2024 | 9,429.50 | 9.50 | 0.10% | 9,395.00 | 9,432.00 | 910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
