We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xs&p 500 Sw | LSE:XSPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 48.00 | 0.56% | 8,601.00 | 8,599.00 | 8,603.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,609.50 | 8,598.50 | 8,605.00 | 1,364 | 11:08:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8,553.00 | 5.50 | 0.06% | 8,524.00 | 8,575.50 | 10,132 |
| 26 Jun 2024 | 8,547.50 | 33.00 | 0.39% | 8,519.50 | 8,558.00 | 812 |
| 25 Jun 2024 | 8,514.50 | -22.00 | -0.26% | 8,477.50 | 8,521.50 | 2,333 |
| 24 Jun 2024 | 8,536.50 | -15.00 | -0.18% | 8,503.00 | 8,550.00 | 1,163 |
| 21 Jun 2024 | 8,551.50 | -10.00 | -0.12% | 8,522.00 | 8,563.00 | 4,103 |
| 20 Jun 2024 | 8,561.50 | 38.00 | 0.45% | 8,550.50 | 8,589.00 | 1,825 |
| 19 Jun 2024 | 8,523.50 | 1.50 | 0.02% | 8,516.50 | 8,533.00 | 26 |
| 18 Jun 2024 | 8,522.00 | 49.50 | 0.58% | 8,506.00 | 8,548.50 | 3,040 |
| 17 Jun 2024 | 8,472.50 | 33.00 | 0.39% | 8,447.00 | 8,478.50 | 784 |
| 14 Jun 2024 | 8,439.50 | 51.50 | 0.61% | 8,384.00 | 8,463.50 | 1,200 |
| 13 Jun 2024 | 8,388.00 | 25.00 | 0.30% | 8,353.00 | 8,407.00 | 46 |
| 12 Jun 2024 | 8,363.00 | 59.00 | 0.71% | 8,290.50 | 8,372.50 | 761 |
| 11 Jun 2024 | 8,304.00 | 3.00 | 0.04% | 8,269.50 | 8,324.50 | 315 |
| 10 Jun 2024 | 8,301.00 | -10.50 | -0.13% | 8,280.00 | 8,311.50 | 2,410 |
| 07 Jun 2024 | 8,311.50 | 44.50 | 0.54% | 8,208.00 | 8,328.00 | 20,517 |
| 06 Jun 2024 | 8,267.00 | 31.00 | 0.38% | 8,260.00 | 8,297.50 | 505 |
| 05 Jun 2024 | 8,236.00 | 104.00 | 1.28% | 8,143.50 | 8,241.50 | 897 |
| 04 Jun 2024 | 8,132.00 | -4.50 | -0.06% | 8,114.50 | 8,171.00 | 2,026 |
| 03 Jun 2024 | 8,136.50 | 55.50 | 0.69% | 8,130.00 | 8,226.50 | 1,893 |
| 31 May 2024 | 8,081.00 | -49.50 | -0.61% | 8,065.00 | 8,152.00 | 348 |
| 30 May 2024 | 8,130.50 | -56.00 | -0.68% | 8,119.00 | 8,163.50 | 258 |
| 29 May 2024 | 8,186.50 | -10.50 | -0.13% | 8,151.50 | 8,195.50 | 1,534 |
| 28 May 2024 | 8,197.00 | -17.50 | -0.21% | 8,174.50 | 8,228.50 | 1,067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
