Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p 500 Sw 7c� (XS5G)
Xs&p 500 Sw 7c� (XS5G) Historical

XS5G Xs&p 500 Sw 7c�

9.635

-0.018 (-0.19%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xs&p 500 Sw 7c�	LSE:XS5G	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.018	-0.19%	9.635	9.635	9.657

High Price	Low Price	Open Price	Traded	Last Trade
9.658	9.571	9.598	88	16:35:03

Xs&p 500 Sw 7c� (XS5G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	9.635	-0.02	-0.19%	9.571	9.658	88
23 May 2024	9.653	-0.02	-0.17%	9.6245	9.682	1,060
22 May 2024	9.669	0.01	0.11%	9.669	9.669	0
21 May 2024	9.658	-0.02	-0.17%	9.658	9.658	0
20 May 2024	9.6745	0.05	0.53%	9.6745	9.6745	0
17 May 2024	9.6235	-0.04	-0.44%	9.6235	9.6235	0
16 May 2024	9.666	0.05	0.53%	9.666	9.666	0
15 May 2024	9.615	0.11	1.21%	9.615	9.615	0
14 May 2024	9.5005	0.02	0.18%	9.432	9.5095	1,060
13 May 2024	9.4835	0.01	0.06%	9.4835	9.4835	0
10 May 2024	9.478	0.02	0.23%	9.478	9.478	0
09 May 2024	9.4565	0.04	0.45%	9.4565	9.4565	0
08 May 2024	9.4145	-0.02	-0.21%	9.4145	9.4145	0
07 May 2024	9.434	0.15	1.63%	9.434	9.434	0
03 May 2024	9.2825	0.14	1.54%	9.2825	9.2825	0
02 May 2024	9.1415	0.03	0.30%	9.1415	9.1415	0
01 May 2024	9.114	-0.11	-1.19%	9.114	9.114	0
30 Apr 2024	9.224	-0.04	-0.42%	9.224	9.224	0
29 Apr 2024	9.263	0.02	0.19%	9.263	9.2975	208

Download more Xs&p 500 Sw 7c� Historical Data

Xs&p 500 Sw 7c�

Corebridge Financial

CA CIB FS 4.12% 21/06/28

Newbury Street Acquisition

Argentina Lithium and En...

Theravance Biopharma

Ultimate Sports (PK)

POSITIVO TEC ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions