We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xphlppines 1c $ | LSE:XPHI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.49% | 1.4245 | 1.422 | 1.427 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.4245 | 0.01 | 0.49% | 1.4245 | 1.4245 | 0 |
| 24 Jun 2024 | 1.4175 | 0.03 | 1.98% | 1.401 | 1.542 | 21,196 |
| 21 Jun 2024 | 1.39 | -0.04 | -2.80% | 1.368 | 1.5335 | 13,106 |
| 20 Jun 2024 | 1.43 | -0.02 | -1.21% | 1.40 | 1.545 | 78,669 |
| 19 Jun 2024 | 1.4475 | -0.01 | -0.41% | 1.4325 | 1.5355 | 3,000 |
| 18 Jun 2024 | 1.4535 | -0.01 | -0.34% | 1.433 | 1.536 | 1,700 |
| 17 Jun 2024 | 1.4585 | 0.01 | 0.66% | 1.4585 | 1.4585 | 0 |
| 14 Jun 2024 | 1.449 | -0.01 | -0.69% | 1.449 | 1.449 | 0 |
| 13 Jun 2024 | 1.459 | -0.02 | -1.02% | 1.459 | 1.459 | 0 |
| 12 Jun 2024 | 1.474 | 0.02 | 1.20% | 1.4385 | 1.5705 | 71,400 |
| 11 Jun 2024 | 1.4565 | -0.01 | -0.92% | 1.4565 | 1.4565 | 0 |
| 10 Jun 2024 | 1.47 | -0.01 | -0.88% | 1.449 | 1.5515 | 9,000 |
| 07 Jun 2024 | 1.483 | 0.00 | 0.10% | 1.483 | 1.483 | 0 |
| 06 Jun 2024 | 1.4815 | 0.02 | 1.30% | 1.4815 | 1.4815 | 0 |
| 05 Jun 2024 | 1.4625 | 0.02 | 1.39% | 1.4565 | 1.6625 | 1 |
| 04 Jun 2024 | 1.4425 | -0.02 | -1.23% | 1.4425 | 1.4425 | 0 |
| 03 Jun 2024 | 1.4605 | 0.01 | 0.45% | 1.4365 | 1.664 | 5,000 |
| 31 May 2024 | 1.454 | 0.01 | 0.52% | 1.4325 | 1.6655 | 30,000 |
| 30 May 2024 | 1.4465 | -0.01 | -0.82% | 1.439 | 1.6575 | 20,000 |
| 29 May 2024 | 1.4585 | -0.04 | -2.54% | 1.4535 | 1.6635 | 13,650 |
| 28 May 2024 | 1.4965 | -0.02 | -1.55% | 1.468 | 1.682 | 38,722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
