We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xphlppines 1c $ | LSE:XPHI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0105 | 0.70% | 1.507 | 1.494 | 1.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,437 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.507 | 0.01 | 0.70% | 1.507 | 1.507 | 1,437 |
| 24 Dec 2024 | 1.4965 | 0.00 | 0.00% | 1.4965 | 1.4965 | 0 |
| 23 Dec 2024 | 1.4965 | 0.01 | 0.98% | 1.4795 | 1.5225 | 6,800 |
| 20 Dec 2024 | 1.482 | 0.02 | 1.09% | 1.482 | 1.482 | 0 |
| 19 Dec 2024 | 1.466 | -0.02 | -1.25% | 1.452 | 1.5055 | 132,318 |
| 18 Dec 2024 | 1.4845 | -0.01 | -0.54% | 1.4845 | 1.4845 | 0 |
| 17 Dec 2024 | 1.4925 | -0.03 | -1.71% | 1.4865 | 1.512 | 54,900 |
| 16 Dec 2024 | 1.5185 | 0.00 | 0.07% | 1.5185 | 1.5185 | 0 |
| 13 Dec 2024 | 1.5175 | -0.02 | -1.33% | 1.513 | 1.539 | 5,098 |
| 12 Dec 2024 | 1.538 | -0.01 | -0.52% | 1.5185 | 1.554 | 71,912 |
| 11 Dec 2024 | 1.546 | -0.01 | -0.51% | 1.546 | 1.546 | 0 |
| 10 Dec 2024 | 1.554 | 0.00 | -0.26% | 1.553 | 1.586 | 718 |
| 09 Dec 2024 | 1.558 | -0.01 | -0.42% | 1.5555 | 1.592 | 74,708 |
| 06 Dec 2024 | 1.5645 | -0.01 | -0.32% | 1.5595 | 1.5875 | 3,200 |
| 05 Dec 2024 | 1.5695 | 0.01 | 0.45% | 1.564 | 1.5805 | 2,450 |
| 04 Dec 2024 | 1.5625 | 0.01 | 0.77% | 1.5525 | 1.5855 | 402,239 |
| 03 Dec 2024 | 1.5505 | -0.01 | -0.55% | 1.5195 | 1.574 | 410,019 |
| 02 Dec 2024 | 1.559 | 0.03 | 1.96% | 1.559 | 1.559 | 0 |
| 29 Nov 2024 | 1.529 | -0.01 | -0.52% | 1.503 | 1.5465 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
