Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xphlppines 1c $ | LSE:XPHI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0195 | 1.30% | 1.524 | 1.521 | 1.527 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.5245 | 1.513 | 1.518 | 29,631 | 10:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 1.5045 | 0.00 | 0.33% | 1.475 | 1.522 | 6,781 |
| 11 Mar 2025 | 1.4995 | -0.03 | -2.03% | 1.481 | 1.526 | 10,000 |
| 10 Mar 2025 | 1.5305 | 0.01 | 0.66% | 1.4945 | 1.548 | 1,800 |
| 07 Mar 2025 | 1.5205 | 0.02 | 1.27% | 1.4915 | 1.552 | 84,787 |
| 06 Mar 2025 | 1.5015 | 0.04 | 2.39% | 1.5015 | 1.5015 | 0 |
| 05 Mar 2025 | 1.4665 | 0.02 | 1.38% | 1.441 | 1.5005 | 691,994 |
| 04 Mar 2025 | 1.4465 | 0.00 | -0.21% | 1.4285 | 1.461 | 287,118 |
| 03 Mar 2025 | 1.4495 | -0.01 | -0.45% | 1.4495 | 1.4495 | 0 |
| 28 Feb 2025 | 1.456 | -0.01 | -0.58% | 1.4335 | 1.456 | 52 |
| 27 Feb 2025 | 1.4645 | -0.02 | -1.01% | 1.442 | 1.5015 | 71 |
| 26 Feb 2025 | 1.4795 | 0.03 | 2.39% | 1.4795 | 1.4795 | 0 |
| 25 Feb 2025 | 1.445 | -0.01 | -0.65% | 1.4445 | 1.483 | 314,095 |
| 24 Feb 2025 | 1.4545 | -0.01 | -0.48% | 1.4385 | 1.465 | 142 |
| 21 Feb 2025 | 1.4615 | 0.02 | 1.11% | 1.4395 | 1.493 | 8,308 |
| 20 Feb 2025 | 1.4455 | -0.01 | -0.41% | 1.4355 | 1.4885 | 13,469 |
| 19 Feb 2025 | 1.4515 | 0.00 | 0.21% | 1.4515 | 1.4515 | 0 |
| 18 Feb 2025 | 1.4485 | 0.01 | 0.77% | 1.443 | 1.4535 | 3 |
| 17 Feb 2025 | 1.4375 | -0.01 | -0.69% | 1.422 | 1.455 | 264,099 |
| 14 Feb 2025 | 1.4475 | -0.02 | -1.09% | 1.431 | 1.482 | 5,507 |
| 13 Feb 2025 | 1.4635 | 0.03 | 2.20% | 1.4355 | 1.47 | 1,247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
