Xpediator Share Price History (XPD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Xpediator	LSE:XPD	London	Ordinary Share	GB00BF6P5V92	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-1.50p	-2.07%	71.00p	70.00p	72.00p	72.50p	71.00p	72.50p	103,091	11:39:27

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Transportation	116.3	2.4	1.6	43.3	94.36

Xpediator (XPD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
21 Sep 2018	71	-1.50	-2.07%	71	72.5	103,091
20 Sep 2018	72.5	0.00	0.00%	71.5	75	8,446
19 Sep 2018	72.5	0.00	0.00%	72.5	75	34,760
18 Sep 2018	72.5	-1.00	-1.36%	72.5	74.5	59,760
17 Sep 2018	73.5	+1.50	+2.08%	72	75	43,166
14 Sep 2018	72	+2.00	+2.86%	69.5	72	106,013
13 Sep 2018	70	+5.00	+7.69%	62	71	78,836
12 Sep 2018	65	0.00	0.00%	62	65.5	40,650
11 Sep 2018	65	-1.00	-1.52%	62	66.25	67,142
10 Sep 2018	66	-1.00	-1.49%	66	70	125,716
07 Sep 2018	67	-1.50	-2.19%	67	70	44,996
06 Sep 2018	68.5	0.00	0.00%	67	70	22,093
05 Sep 2018	68.5	-4.00	-5.52%	68.5	72.5	56,761
04 Sep 2018	72.5	+1.50	+2.11%	70	74	93,453
03 Sep 2018	71	+2.50	+3.65%	68.5	71	60,868
31 Aug 2018	68.5	+1.00	+1.48%	67.5	70	27,602
30 Aug 2018	67.5	+3.00	+4.65%	64	67.5	131,090
29 Aug 2018	64.5	-1.50	-2.27%	61	66	458,826
28 Aug 2018	66	-6.50	-8.97%	66	72.5	257,266
24 Aug 2018	72.5	-2.50	-3.33%	72.5	75.25	122,526
23 Aug 2018	75	0.00	0.00%	74.5	75	25,975

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	70	75	69.5	72.4610	8k	106k	50k	1	1.43%
1 Month	75	75.25	61	67.8285	8k	459k	97k	-4	-5.33%
3 Months	70	87	61	76.7639	8k	725k	119k	1	1.43%
6 Months	57	87	53.5	64.1639	6k	6M	200k	14	24.56%
1 Year	28.5	87	27.625	56.5137	2	6M	151k	42.5	149.12%
3 Years	26	87	25	54.4945	2	6M	149k	45	173.08%
5 Years	26	87	25	54.4945	2	6M	149k	45	173.08%