Share Name Share Symbol Market Type Share ISIN Share Description
Xpediator LSE:XPD London Ordinary Share GB00BF6P5V92 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.25p 27.50p 29.00p 28.25p 28.25p 28.25p 45,710 07:32:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xpediator (XPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201728.250.000.00%28.2528.2545,710
17 Aug 201728.250.000.00%28.2528.2513,511
16 Aug 201728.25+0.25+0.89%2828.2575,348
15 Aug 201728-0.75-2.61%27.50000128.7590,333
14 Aug 201728.75+1.00+3.60%28.49999828.75255,000
Download more Xpediator Historical Data

Xpediator (XPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2628.752527.975414k995k286k2.258.65%
1 Month2628.752527.975414k995k286k2.258.65%
3 Months2628.752527.975414k995k286k2.258.65%
6 Months2628.752527.975414k995k286k2.258.65%
1 Year2628.752527.975414k995k286k2.258.65%
3 Years2628.752527.975414k995k286k2.258.65%
5 Years2628.752527.975414k995k286k2.258.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 19:27:27