Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Xpediator LSE:XPD London Ordinary Share GB00BF6P5V92 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.10% 45.00p 44.00p 46.00p 45.50p 45.00p 45.50p 40,159 15:30:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 116.3 2.4 1.6 27.4 60.13

Xpediator (XPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201845-0.50-1.10%44.545.540,159
06 Dec 201845.5+0.50+1.11%4546166,067
05 Dec 201845+4.00+9.76%41.546.5333,229
04 Dec 201841+7.00+20.59%3441.5302,758
03 Dec 201834-2.00-5.56%3437.5330,238
30 Nov 201836-1.00-2.70%3637.588,189
29 Nov 201837-3.00-7.50%36.540.5157,669
28 Nov 201840-2.00-4.76%404253,624
27 Nov 201842-1.50-3.45%41.545.569,999
26 Nov 201843.5-2.00-4.40%40.546.5295,996
23 Nov 201845.50.000.00%44.545.580,858
22 Nov 201845.50.000.00%45.547.521,892
21 Nov 201845.5-2.00-4.21%45.547.5115,873
20 Nov 201847.50.000.00%45.547.534,291
19 Nov 201847.50.000.00%45.547.565,738
16 Nov 201847.50.000.00%45.547.598,246
15 Nov 201847.50.000.00%45.547.597,428
14 Nov 201847.50.000.00%46.547.586,247
13 Nov 201847.5-3.50-6.86%47.551193,823
12 Nov 201851-0.50-0.97%5152.550,518
09 Nov 201851.5-1.00-1.90%51.552.539,974
Download more Xpediator Historical Data

Xpediator (XPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3746.53440.449188k333k244k821.62%
1 Month52.552.53442.902822k333k134k-7.5-14.29%
3 Months707526.27554.15618k569k141k-25-35.71%
6 Months66.58726.27564.63987k725k129k-21.5-32.33%
1 Year40.58726.27559.562326M159k4.511.11%
3 Years26872554.621326M154k1973.08%
5 Years26872554.621326M154k1973.08%
Your Recent History
LSE
XPD
Xpediator
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 20:36:23