Share Name Share Symbol Market Type Share ISIN Share Description
Xpediator LSE:XPD London Ordinary Share GB00BF6P5V92 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +3.85% 40.50p 39.00p 42.00p 40.50p 39.00p 39.00p 96,169 09:23:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation - - - - 40.84

Xpediator (XPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017390.000.00%3939.50
20 Nov 201739+1.00+2.63%3839.2594,463
17 Nov 2017380.000.00%37.53821,760
16 Nov 201738-0.50-1.30%3838.512,122
15 Nov 201738.50.000.00%38.540.7551,022
14 Nov 201738.5-1.00-2.53%38.539.551,044
13 Nov 201739.5-0.50-1.25%39.540313,760
10 Nov 201740+1.75+4.58%38.541.25175,574
09 Nov 201738.25-3.25-7.83%37.2541.5401,976
08 Nov 201741.5+1.38+3.43%41.546.5591,514
07 Nov 201740.125+2.50+6.64%37.62546.25406,068
06 Nov 201737.625+5.00+15.33%32.62537.625267,974
03 Nov 201732.625+0.25+0.77%32.37532.625250,383
02 Nov 201732.3750.000.00%32.37532.375152,039
01 Nov 201732.375-0.13-0.38%32.37532.5122,703
31 Oct 201732.5+2.00+6.56%32.532.625140,005
30 Oct 201730.499998-0.50-1.61%30.49999831158,065
27 Oct 201731+2.75+9.73%2931.500001433,271
26 Oct 201728.250.000.00%28.2528.2516,000
25 Oct 201728.250.000.00%28.2528.4999980
24 Oct 201728.250.000.00%28.2528.250
23 Oct 201728.250.000.00%28.2528.37499814,633
Download more Xpediator Historical Data

Xpediator (XPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.540.7537.538.6689096k36k25.19%
1 Month28.2546.528.2536.60640592k182k12.2543.36%
3 Months27.2546.526.534.22390592k87k13.2548.62%
6 Months2646.52532.39810995k102k14.555.77%
1 Year2646.52532.39810995k102k14.555.77%
3 Years2646.52532.39810995k102k14.555.77%
5 Years2646.52532.39810995k102k14.555.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 16:49:21