Xpediator Share Price History (XPD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Xpediator	LSE:XPD	London	Ordinary Share	GB00BF6P5V92	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.50p	+0.64%	79.00p	77.00p	81.00p	79.00p	78.50p	78.50p	66,467	15:45:50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Transportation	116.3	2.4	1.6	48.2	104.99

Xpediator (XPD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Jul 2018	79	+0.50	+0.64%	78.5	79.5	66,467
19 Jul 2018	78.5	-1.00	-1.26%	76	80	98,418
18 Jul 2018	79.5	-2.00	-2.45%	79.5	82.5	67,238
17 Jul 2018	81.5	0.00	0.00%	81.5	82.5	104,605
16 Jul 2018	81.5	+0.50	+0.62%	81.5	82.5	48,046
13 Jul 2018	81	0.00	0.00%	80.25	82	65,155
12 Jul 2018	81	0.00	0.00%	80.5	81.75	91,764
11 Jul 2018	81	-1.50	-1.82%	80	85	143,899
10 Jul 2018	82.5	+3.00	+3.77%	79	83	725,278
09 Jul 2018	79.5	-6.50	-7.56%	73.5	81.25	495,094
06 Jul 2018	86	+1.00	+1.18%	85	87	300,891
05 Jul 2018	85	+4.00	+4.94%	76.5	85.5	227,281
04 Jul 2018	81	+2.50	+3.18%	78.5	86	302,347
03 Jul 2018	78.5	+8.00	+11.35%	70	81.5	446,487
02 Jul 2018	70.5	0.00	0.00%	70	70.5	41,139
29 Jun 2018	70.5	0.00	0.00%	70	70.5	15,662
28 Jun 2018	70.5	0.00	0.00%	69.5	70.5	34,297
27 Jun 2018	70.5	0.00	0.00%	69.5	71	11,465
26 Jun 2018	70.5	+1.00	+1.44%	69	70.5	25,964
25 Jun 2018	69.5	0.00	0.00%	69.5	70	45,496
22 Jun 2018	69.5	0.00	0.00%	68.5	69.5	6,953

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	81	82.5	76	80.2944	48k	105k	77k	-2	-2.47%
1 Month	69.5	87	68.5	80.8239	7k	725k	165k	9.5	13.67%
3 Months	61	87	56	65.8969	7k	5M	268k	18	29.51%
6 Months	40	87	35.5	60.6447	2	6M	205k	39	97.50%
1 Year	26	87	25	52.9184	2	6M	168k	53	203.85%
3 Years	26	87	25	52.9184	2	6M	168k	53	203.85%
5 Years	26	87	25	52.9184	2	6M	168k	53	203.85%