Share Name Share Symbol Market Type Share ISIN Share Description
Xpediator LSE:XPD London Ordinary Share GB00BF6P5V92 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 27.00p 28.00p 27.50p 27.50p 27.50p 0 07:38:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xpediator (XPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201727.5000010.000.00%27.50000127.5000010
21 Sep 201727.5000010.000.00%26.49999827.5000010
20 Sep 201727.5000010.000.00%27.50000127.500001205,000
19 Sep 201727.5000010.000.00%27.50000127.5000010
18 Sep 201727.5000010.000.00%27.50000127.50000110,000
15 Sep 201727.5000010.000.00%27.50000127.5000015,000
14 Sep 201727.5000010.000.00%27.50000127.50000110,000
13 Sep 201727.5000010.000.00%27.50000127.50000111,666
12 Sep 201727.5000010.000.00%27.50000127.5000010
11 Sep 201727.5000010.000.00%27.50000127.50000192,200
08 Sep 201727.5000010.000.00%27.50000127.5000010
07 Sep 201727.5000010.000.00%27.50000127.5000010
06 Sep 201727.5000010.000.00%27.50000127.5000010
05 Sep 201727.5000010.000.00%27.50000127.50000150,000
04 Sep 201727.5000010.000.00%27.50000127.5000017,107
01 Sep 201727.5000010.000.00%27.50000127.5000010
31 Aug 201727.5000010.000.00%27.50000127.500001688
30 Aug 201727.500001+0.50+1.85%27.2527.500001143,418
29 Aug 201727-0.75-2.70%2728178,937
25 Aug 201727.75-0.50-1.77%2727.757,129
Download more Xpediator Historical Data

Xpediator (XPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.527.526.527.50000205k44k0-
1 Month27.752826.527.37840205k38k-0.25-0.90%
3 Months2628.752527.87310995k93k1.55.77%
6 Months2628.752527.87310995k93k1.55.77%
1 Year2628.752527.87310995k93k1.55.77%
3 Years2628.752527.87310995k93k1.55.77%
5 Years2628.752527.87310995k93k1.55.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 02:47:58