Share Name Share Symbol Market Type Share ISIN Share Description
Xpediator LSE:XPD London Ordinary Share GB00BF6P5V92 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.00p 60.00p 62.00p 61.00p 61.00p 61.00p 83,966 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation - - - - 71.63

Xpediator (XPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018610.000.00%59.56183,966
19 Apr 2018610.000.00%59.56114,482
18 Apr 201861+0.50+0.83%58.56124,436
17 Apr 201860.50.000.00%59.560.5169,939
16 Apr 201860.50.000.00%58.560.522,004
13 Apr 201860.5-3.50-5.47%60.56477,246
12 Apr 2018640.000.00%63.564.557,072
11 Apr 2018640.000.00%62.564.549,000
10 Apr 2018640.000.00%636459,720
09 Apr 201864+3.50+5.79%59.566.5156,745
06 Apr 201860.5+0.50+0.83%5960.533,256
05 Apr 2018600.000.00%59.560.596,554
04 Apr 201860+1.50+2.56%59.56071,857
03 Apr 201858.5+0.75+1.30%58.2561251,800
29 Mar 201857.75+3.75+6.94%5457.7581,006
28 Mar 201854-0.50-0.92%53.554.548,580
27 Mar 201854.50.000.00%53.554.529,840
26 Mar 201854.50.000.00%54.554.7522,970
23 Mar 201854.5-2.50-4.39%5457.55,602,559
22 Mar 201857+3.00+5.56%5457281,423
21 Mar 201854+6.00+12.50%46.554.75242,941
Download more Xpediator Historical Data

Xpediator (XPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week646458.560.563214k170k62k-3-4.69%
1 Month5766.553.555.563314k6M382k47.02%
3 Months3966.535.552.495226M171k2256.41%
6 Months28.2566.528.2546.233826M149k32.75115.93%
1 Year2666.52543.089626M135k35134.62%
3 Years2666.52543.089626M135k35134.62%
5 Years2666.52543.089626M135k35134.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 06:12:56