| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xpediator | LSE:XPD | London | Ordinary Share | GB00BF6P5V92 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 27.50p | 27.00p | 28.00p | 27.50p | 27.50p | 27.50p | 0 | 07:38:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Xpediator (XPD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 27.500001 | 0.00 | 0.00% | 27.500001 | 27.500001 | 0 |
| 21 Sep 2017 | 27.500001 | 0.00 | 0.00% | 26.499998 | 27.500001 | 0 |
| 20 Sep 2017 | 27.500001 | 0.00 | 0.00% | 27.500001 | 27.500001 | 205,000 |
| 19 Sep 2017 | 27.500001 | 0.00 | 0.00% | 27.500001 | 27.500001 | 0 |
| 18 Sep 2017 | 27.500001 | 0.00 | 0.00% | 27.500001 | 27.500001 | 10,000 |
| 15 Sep 2017 | 27.500001 | 0.00 | 0.00% | 27.500001 | 27.500001 | 5,000 |
| 14 Sep 2017 | 27.500001 | 0.00 | 0.00% | 27.500001 | 27.500001 | 10,000 |
| 13 Sep 2017 | 27.500001 | 0.00 | 0.00% | 27.500001 | 27.500001 | 11,666 |
| 12 Sep 2017 | 27.500001 | 0.00 | 0.00% | 27.500001 | 27.500001 | 0 |
| 11 Sep 2017 | 27.500001 | 0.00 | 0.00% | 27.500001 | 27.500001 | 92,200 |
| 08 Sep 2017 | 27.500001 | 0.00 | 0.00% | 27.500001 | 27.500001 | 0 |
| 07 Sep 2017 | 27.500001 | 0.00 | 0.00% | 27.500001 | 27.500001 | 0 |
| 06 Sep 2017 | 27.500001 | 0.00 | 0.00% | 27.500001 | 27.500001 | 0 |
| 05 Sep 2017 | 27.500001 | 0.00 | 0.00% | 27.500001 | 27.500001 | 50,000 |
| 04 Sep 2017 | 27.500001 | 0.00 | 0.00% | 27.500001 | 27.500001 | 7,107 |
| 01 Sep 2017 | 27.500001 | 0.00 | 0.00% | 27.500001 | 27.500001 | 0 |
| 31 Aug 2017 | 27.500001 | 0.00 | 0.00% | 27.500001 | 27.500001 | 688 |
| 30 Aug 2017 | 27.500001 | +0.50 | +1.85% | 27.25 | 27.500001 | 143,418 |
| 29 Aug 2017 | 27 | -0.75 | -2.70% | 27 | 28 | 178,937 |
| 25 Aug 2017 | 27.75 | -0.50 | -1.77% | 27 | 27.75 | 7,129 |
Xpediator (XPD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 27.5 | 27.5 | 26.5 | 27.5000 | 0 | 205k | 44k | 0 | - |
| 1 Month | 27.75 | 28 | 26.5 | 27.3784 | 0 | 205k | 38k | -0.25 | -0.90% |
| 3 Months | 26 | 28.75 | 25 | 27.8731 | 0 | 995k | 93k | 1.5 | 5.77% |
| 6 Months | 26 | 28.75 | 25 | 27.8731 | 0 | 995k | 93k | 1.5 | 5.77% |
| 1 Year | 26 | 28.75 | 25 | 27.8731 | 0 | 995k | 93k | 1.5 | 5.77% |
| 3 Years | 26 | 28.75 | 25 | 27.8731 | 0 | 995k | 93k | 1.5 | 5.77% |
| 5 Years | 26 | 28.75 | 25 | 27.8731 | 0 | 995k | 93k | 1.5 | 5.77% |
