Share Name Share Symbol Market Type Share ISIN Share Description
Xpediator LSE:XPD London Ordinary Share GB00BF6P5V92 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.64% 79.00p 77.00p 81.00p 79.00p 78.50p 78.50p 66,467 15:45:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 116.3 2.4 1.6 48.2 104.99

Xpediator (XPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201879+0.50+0.64%78.579.566,467
19 Jul 201878.5-1.00-1.26%768098,418
18 Jul 201879.5-2.00-2.45%79.582.567,238
17 Jul 201881.50.000.00%81.582.5104,605
16 Jul 201881.5+0.50+0.62%81.582.548,046
13 Jul 2018810.000.00%80.258265,155
12 Jul 2018810.000.00%80.581.7591,764
11 Jul 201881-1.50-1.82%8085143,899
10 Jul 201882.5+3.00+3.77%7983725,278
09 Jul 201879.5-6.50-7.56%73.581.25495,094
06 Jul 201886+1.00+1.18%8587300,891
05 Jul 201885+4.00+4.94%76.585.5227,281
04 Jul 201881+2.50+3.18%78.586302,347
03 Jul 201878.5+8.00+11.35%7081.5446,487
02 Jul 201870.50.000.00%7070.541,139
29 Jun 201870.50.000.00%7070.515,662
28 Jun 201870.50.000.00%69.570.534,297
27 Jun 201870.50.000.00%69.57111,465
26 Jun 201870.5+1.00+1.44%6970.525,964
25 Jun 201869.50.000.00%69.57045,496
22 Jun 201869.50.000.00%68.569.56,953
Download more Xpediator Historical Data

Xpediator (XPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8182.57680.294448k105k77k-2-2.47%
1 Month69.58768.580.82397k725k165k9.513.67%
3 Months61875665.89697k5M268k1829.51%
6 Months408735.560.644726M205k3997.50%
1 Year26872552.918426M168k53203.85%
3 Years26872552.918426M168k53203.85%
5 Years26872552.918426M168k53203.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 14:40:41