Xpediator Share Price History (XPD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Xpediator	LSE:XPD	London	Ordinary Share	GB00BF6P5V92	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	61.00p	60.00p	62.00p	61.00p	61.00p	61.00p	83,966	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Transportation	-	-	-	-	71.63

Xpediator (XPD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	61	0.00	0.00%	59.5	61	83,966
19 Apr 2018	61	0.00	0.00%	59.5	61	14,482
18 Apr 2018	61	+0.50	+0.83%	58.5	61	24,436
17 Apr 2018	60.5	0.00	0.00%	59.5	60.5	169,939
16 Apr 2018	60.5	0.00	0.00%	58.5	60.5	22,004
13 Apr 2018	60.5	-3.50	-5.47%	60.5	64	77,246
12 Apr 2018	64	0.00	0.00%	63.5	64.5	57,072
11 Apr 2018	64	0.00	0.00%	62.5	64.5	49,000
10 Apr 2018	64	0.00	0.00%	63	64	59,720
09 Apr 2018	64	+3.50	+5.79%	59.5	66.5	156,745
06 Apr 2018	60.5	+0.50	+0.83%	59	60.5	33,256
05 Apr 2018	60	0.00	0.00%	59.5	60.5	96,554
04 Apr 2018	60	+1.50	+2.56%	59.5	60	71,857
03 Apr 2018	58.5	+0.75	+1.30%	58.25	61	251,800
29 Mar 2018	57.75	+3.75	+6.94%	54	57.75	81,006
28 Mar 2018	54	-0.50	-0.92%	53.5	54.5	48,580
27 Mar 2018	54.5	0.00	0.00%	53.5	54.5	29,840
26 Mar 2018	54.5	0.00	0.00%	54.5	54.75	22,970
23 Mar 2018	54.5	-2.50	-4.39%	54	57.5	5,602,559
22 Mar 2018	57	+3.00	+5.56%	54	57	281,423
21 Mar 2018	54	+6.00	+12.50%	46.5	54.75	242,941

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	64	64	58.5	60.5632	14k	170k	62k	-3	-4.69%
1 Month	57	66.5	53.5	55.5633	14k	6M	382k	4	7.02%
3 Months	39	66.5	35.5	52.4952	2	6M	171k	22	56.41%
6 Months	28.25	66.5	28.25	46.2338	2	6M	149k	32.75	115.93%
1 Year	26	66.5	25	43.0896	2	6M	135k	35	134.62%
3 Years	26	66.5	25	43.0896	2	6M	135k	35	134.62%
5 Years	26	66.5	25	43.0896	2	6M	135k	35	134.62%