Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Xpediator Plc LSE:XPD London Ordinary Share GB00BF6P5V92 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.26% 78.50 77.00 80.00 79.50 78.50 79.50 4,289 09:08:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 350.1 2.2 0.6 130.8 111

Xpediator (XPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 202179.500.500.63%79.0079.50161,596
27 Jul 202179.001.501.94%77.5079.2579,023
26 Jul 202177.50-1.50-1.9%76.5081.00274,917
23 Jul 202179.005.507.48%73.5080.25214,791
22 Jul 202173.506.008.89%67.5075.00274,860
21 Jul 202167.50-0.50-0.74%67.0067.5046,120
20 Jul 202168.001.001.49%67.0068.00121,828
19 Jul 202167.00-2.00-2.9%67.0069.00102,761
16 Jul 202169.000.500.73%68.5070.0067,827
15 Jul 202168.502.003.01%66.5068.5099,351
14 Jul 202166.50-5.00-6.99%65.5070.00253,773
13 Jul 202171.501.001.42%70.0071.50150,718
12 Jul 202170.50-0.50-0.7%70.5071.0080,898
09 Jul 202171.00-2.00-2.74%68.0073.00447,799
08 Jul 202173.00-4.00-5.19%72.5077.00185,937
07 Jul 202177.00-3.50-4.35%77.0080.50186,675
06 Jul 202180.501.501.9%79.0080.50157,397
05 Jul 202179.00-1.00-1.25%79.0080.00133,594
02 Jul 202180.00-1.00-1.23%80.0081.00267,588
01 Jul 202181.002.503.18%78.5082.00295,631
30 Jun 202178.501.001.29%76.0079.50280,646
29 Jun 202177.500.000.0%76.0077.50111,597
Download more Xpediator Plc Historical Data

Xpediator Plc (XPD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.5081.0067.5077.17201,03711.0016.3%
1 Month78.5082.0065.5074.66180,1540.000.0%
3 Months59.5082.0052.5068.63185,93719.0031.93%
6 Months39.5082.0039.5060.36234,47839.0098.73%
1 Year24.0082.0020.5050.26174,64954.50227.08%
3 Years80.0083.5014.0042.97156,017-1.50-1.88%
5 Years26.0087.0014.0045.27157,02552.50201.92%
ADVFN Advertorial
Your Recent History
LSE
XPD
Xpediator
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 10:26:47