Share Name Share Symbol Market Type Share ISIN Share Description
Xpediator LSE:XPD London Ordinary Share GB00BF6P5V92 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.25% 39.50p 38.00p 41.00p 40.00p 39.00p 40.00p 28,416 16:25:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation - - - - 46.39

Xpediator (XPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201839.5-0.50-1.25%394028,416
18 Jan 201840-2.50-5.88%404223,000
17 Jan 201842.5-2.00-4.49%42.544.570,475
16 Jan 201844.5-1.50-3.26%44.546100,720
15 Jan 201846+0.50+1.10%45.54622,639
12 Jan 201845.50.000.00%45.545.523,485
11 Jan 201845.5+0.50+1.11%44.99999646125,752
10 Jan 201844.999996+5.00+12.50%4044.999996101,920
09 Jan 2018400.000.00%40405,969
08 Jan 201840+1.60+4.17%38.4000014051,703
05 Jan 201838.400001-0.30-0.78%38.238.756,294
04 Jan 201838.70.000.00%38.738.70
03 Jan 201838.7-0.30-0.77%38.7393,521
02 Jan 201839+0.25+0.65%39407,189
29 Dec 201738.750.000.00%38.7538.750
28 Dec 201738.750.000.00%38.7538.750
27 Dec 201738.750.000.00%38.7538.750
22 Dec 201738.750.000.00%38.7538.7521,883
21 Dec 201738.750.000.00%38.7538.7527,375
20 Dec 201738.750.000.00%38.7538.757,555
Download more Xpediator Historical Data

Xpediator (XPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.5463943.721823k101k48k-6-13.19%
1 Month38.754638.243.19990126k36k0.751.94%
3 Months2946.52938.59420746k125k10.536.21%
6 Months2646.52534.99810995k97k13.551.92%
1 Year2646.52534.99810995k97k13.551.92%
3 Years2646.52534.99810995k97k13.551.92%
5 Years2646.52534.99810995k97k13.551.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 09:23:52