| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xpediator | LSE:XPD | London | Ordinary Share | GB00BF6P5V92 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 28.25p | 27.50p | 29.00p | 28.25p | 28.25p | 28.25p | 45,710 | 07:32:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Xpediator (XPD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 45,710 |
| 17 Aug 2017 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 13,511 |
| 16 Aug 2017 | 28.25 | +0.25 | +0.89% | 28 | 28.25 | 75,348 |
| 15 Aug 2017 | 28 | -0.75 | -2.61% | 27.500001 | 28.75 | 90,333 |
| 14 Aug 2017 | 28.75 | +1.00 | +3.60% | 28.499998 | 28.75 | 255,000 |
Xpediator (XPD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 26 | 28.75 | 25 | 27.9754 | 14k | 995k | 286k | 2.25 | 8.65% |
| 1 Month | 26 | 28.75 | 25 | 27.9754 | 14k | 995k | 286k | 2.25 | 8.65% |
| 3 Months | 26 | 28.75 | 25 | 27.9754 | 14k | 995k | 286k | 2.25 | 8.65% |
| 6 Months | 26 | 28.75 | 25 | 27.9754 | 14k | 995k | 286k | 2.25 | 8.65% |
| 1 Year | 26 | 28.75 | 25 | 27.9754 | 14k | 995k | 286k | 2.25 | 8.65% |
| 3 Years | 26 | 28.75 | 25 | 27.9754 | 14k | 995k | 286k | 2.25 | 8.65% |
| 5 Years | 26 | 28.75 | 25 | 27.9754 | 14k | 995k | 286k | 2.25 | 8.65% |
