Share Name Share Symbol Market Type Share ISIN Share Description
Xpediator LSE:XPD London Ordinary Share GB00BF6P5V92 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.07% 71.00p 70.00p 72.00p 72.50p 71.00p 72.50p 103,091 11:39:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 116.3 2.4 1.6 43.3 94.36

Xpediator (XPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201871-1.50-2.07%7172.5103,091
20 Sep 201872.50.000.00%71.5758,446
19 Sep 201872.50.000.00%72.57534,760
18 Sep 201872.5-1.00-1.36%72.574.559,760
17 Sep 201873.5+1.50+2.08%727543,166
14 Sep 201872+2.00+2.86%69.572106,013
13 Sep 201870+5.00+7.69%627178,836
12 Sep 2018650.000.00%6265.540,650
11 Sep 201865-1.00-1.52%6266.2567,142
10 Sep 201866-1.00-1.49%6670125,716
07 Sep 201867-1.50-2.19%677044,996
06 Sep 201868.50.000.00%677022,093
05 Sep 201868.5-4.00-5.52%68.572.556,761
04 Sep 201872.5+1.50+2.11%707493,453
03 Sep 201871+2.50+3.65%68.57160,868
31 Aug 201868.5+1.00+1.48%67.57027,602
30 Aug 201867.5+3.00+4.65%6467.5131,090
29 Aug 201864.5-1.50-2.27%6166458,826
28 Aug 201866-6.50-8.97%6672.5257,266
24 Aug 201872.5-2.50-3.33%72.575.25122,526
23 Aug 2018750.000.00%74.57525,975
Download more Xpediator Historical Data

Xpediator (XPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week707569.572.46108k106k50k11.43%
1 Month7575.256167.82858k459k97k-4-5.33%
3 Months70876176.76398k725k119k11.43%
6 Months578753.564.16396k6M200k1424.56%
1 Year28.58727.62556.513726M151k42.5149.12%
3 Years26872554.494526M149k45173.08%
5 Years26872554.494526M149k45173.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 09:12:12