PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xpediator Plc | LSE:XPD | London | Ordinary Share | GB00BF6P5V92 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -1.26% | 78.50 | 77.00 | 80.00 | 79.50 | 78.50 | 79.50 | 4,289 | 09:08:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 350.1 | 2.2 | 0.6 | 130.8 | 111 |
Xpediator (XPD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jul 2021 | 79.50 | 0.50 | 0.63% | 79.00 | 79.50 | 161,596 |
| 27 Jul 2021 | 79.00 | 1.50 | 1.94% | 77.50 | 79.25 | 79,023 |
| 26 Jul 2021 | 77.50 | -1.50 | -1.9% | 76.50 | 81.00 | 274,917 |
| 23 Jul 2021 | 79.00 | 5.50 | 7.48% | 73.50 | 80.25 | 214,791 |
| 22 Jul 2021 | 73.50 | 6.00 | 8.89% | 67.50 | 75.00 | 274,860 |
| 21 Jul 2021 | 67.50 | -0.50 | -0.74% | 67.00 | 67.50 | 46,120 |
| 20 Jul 2021 | 68.00 | 1.00 | 1.49% | 67.00 | 68.00 | 121,828 |
| 19 Jul 2021 | 67.00 | -2.00 | -2.9% | 67.00 | 69.00 | 102,761 |
| 16 Jul 2021 | 69.00 | 0.50 | 0.73% | 68.50 | 70.00 | 67,827 |
| 15 Jul 2021 | 68.50 | 2.00 | 3.01% | 66.50 | 68.50 | 99,351 |
| 14 Jul 2021 | 66.50 | -5.00 | -6.99% | 65.50 | 70.00 | 253,773 |
| 13 Jul 2021 | 71.50 | 1.00 | 1.42% | 70.00 | 71.50 | 150,718 |
| 12 Jul 2021 | 70.50 | -0.50 | -0.7% | 70.50 | 71.00 | 80,898 |
| 09 Jul 2021 | 71.00 | -2.00 | -2.74% | 68.00 | 73.00 | 447,799 |
| 08 Jul 2021 | 73.00 | -4.00 | -5.19% | 72.50 | 77.00 | 185,937 |
| 07 Jul 2021 | 77.00 | -3.50 | -4.35% | 77.00 | 80.50 | 186,675 |
| 06 Jul 2021 | 80.50 | 1.50 | 1.9% | 79.00 | 80.50 | 157,397 |
| 05 Jul 2021 | 79.00 | -1.00 | -1.25% | 79.00 | 80.00 | 133,594 |
| 02 Jul 2021 | 80.00 | -1.00 | -1.23% | 80.00 | 81.00 | 267,588 |
| 01 Jul 2021 | 81.00 | 2.50 | 3.18% | 78.50 | 82.00 | 295,631 |
| 30 Jun 2021 | 78.50 | 1.00 | 1.29% | 76.00 | 79.50 | 280,646 |
| 29 Jun 2021 | 77.50 | 0.00 | 0.0% | 76.00 | 77.50 | 111,597 |
Xpediator Plc (XPD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 81.00 | 67.50 | 77.17 | 201,037 | 11.00 | 16.3% |
| 1 Month | 78.50 | 82.00 | 65.50 | 74.66 | 180,154 | 0.00 | 0.0% |
| 3 Months | 59.50 | 82.00 | 52.50 | 68.63 | 185,937 | 19.00 | 31.93% |
| 6 Months | 39.50 | 82.00 | 39.50 | 60.36 | 234,478 | 39.00 | 98.73% |
| 1 Year | 24.00 | 82.00 | 20.50 | 50.26 | 174,649 | 54.50 | 227.08% |
| 3 Years | 80.00 | 83.50 | 14.00 | 42.97 | 156,017 | -1.50 | -1.88% |
| 5 Years | 26.00 | 87.00 | 14.00 | 45.27 | 157,025 | 52.50 | 201.92% |
