Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Xpediator | LSE:XPD | London | Ordinary Share | GB00BF6P5V92 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+0.00p | +0.00% | 61.00p | 60.00p | 62.00p | 61.00p | 61.00p | 61.00p | 83,966 | 08:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Industrial Transportation | - | - | - | - | 71.63 |
Xpediator (XPD) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 61 | 0.00 | 0.00% | 59.5 | 61 | 83,966 |
19 Apr 2018 | 61 | 0.00 | 0.00% | 59.5 | 61 | 14,482 |
18 Apr 2018 | 61 | +0.50 | +0.83% | 58.5 | 61 | 24,436 |
17 Apr 2018 | 60.5 | 0.00 | 0.00% | 59.5 | 60.5 | 169,939 |
16 Apr 2018 | 60.5 | 0.00 | 0.00% | 58.5 | 60.5 | 22,004 |
13 Apr 2018 | 60.5 | -3.50 | -5.47% | 60.5 | 64 | 77,246 |
12 Apr 2018 | 64 | 0.00 | 0.00% | 63.5 | 64.5 | 57,072 |
11 Apr 2018 | 64 | 0.00 | 0.00% | 62.5 | 64.5 | 49,000 |
10 Apr 2018 | 64 | 0.00 | 0.00% | 63 | 64 | 59,720 |
09 Apr 2018 | 64 | +3.50 | +5.79% | 59.5 | 66.5 | 156,745 |
06 Apr 2018 | 60.5 | +0.50 | +0.83% | 59 | 60.5 | 33,256 |
05 Apr 2018 | 60 | 0.00 | 0.00% | 59.5 | 60.5 | 96,554 |
04 Apr 2018 | 60 | +1.50 | +2.56% | 59.5 | 60 | 71,857 |
03 Apr 2018 | 58.5 | +0.75 | +1.30% | 58.25 | 61 | 251,800 |
29 Mar 2018 | 57.75 | +3.75 | +6.94% | 54 | 57.75 | 81,006 |
28 Mar 2018 | 54 | -0.50 | -0.92% | 53.5 | 54.5 | 48,580 |
27 Mar 2018 | 54.5 | 0.00 | 0.00% | 53.5 | 54.5 | 29,840 |
26 Mar 2018 | 54.5 | 0.00 | 0.00% | 54.5 | 54.75 | 22,970 |
23 Mar 2018 | 54.5 | -2.50 | -4.39% | 54 | 57.5 | 5,602,559 |
22 Mar 2018 | 57 | +3.00 | +5.56% | 54 | 57 | 281,423 |
21 Mar 2018 | 54 | +6.00 | +12.50% | 46.5 | 54.75 | 242,941 |
Xpediator (XPD) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 64 | 64 | 58.5 | 60.5632 | 14k | 170k | 62k | -3 | -4.69% |
1 Month | 57 | 66.5 | 53.5 | 55.5633 | 14k | 6M | 382k | 4 | 7.02% |
3 Months | 39 | 66.5 | 35.5 | 52.4952 | 2 | 6M | 171k | 22 | 56.41% |
6 Months | 28.25 | 66.5 | 28.25 | 46.2338 | 2 | 6M | 149k | 32.75 | 115.93% |
1 Year | 26 | 66.5 | 25 | 43.0896 | 2 | 6M | 135k | 35 | 134.62% |
3 Years | 26 | 66.5 | 25 | 43.0896 | 2 | 6M | 135k | 35 | 134.62% |
5 Years | 26 | 66.5 | 25 | 43.0896 | 2 | 6M | 135k | 35 | 134.62% |