Xpediator Share Price (XPD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Xpediator	LSE:XPD	London	Ordinary Share	GB00BF6P5V92	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-1.00p	-1.71%	57.50p	39,473	15:46:47

Bid Price		Offer Price	High Price	Low Price	Open Price
55.00p		60.00p	58.50p	57.50p	58.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Transportation	116.30	2.44	1.64	35.1	76.8

Related Shares
Royal Mail (RMG), BBA Aviation (BBA), Sutton Harbour (SUH), Mercantile Port (MPL)

Xpediator (XPD) Latest News

Xpediator News

Date	Time	Source	Headline
28/9/2018	07:02	UKREG	Xpediator PLC Total Voting Rights
24/9/2018	10:22	ALNC	Xpediator Hikes Payout As Interim Profit Triples On Revenue Growth
24/9/2018	07:46	ALNCF	Alliance News Flash Headline
24/9/2018	07:01	UKREG	Xpediator PLC Half-year Report
18/9/2018	18:15	UKREG	Xpediator PLC Director/PDMR Shareholding - Replacement
17/9/2018	15:00	UKREG	Xpediator PLC Director/PDMR Shareholding
20/8/2018	10:00	ALNC	Xpediator Hires Ex-3i Group Executive Stuart Howard As Finance Head
20/8/2018	07:00	UKREG	Xpediator PLC Directorate Change
31/7/2018	07:00	UKREG	Xpediator PLC Total Voting Rights
20/7/2018	15:47	UKREG	Xpediator PLC Director's Dealing - Replacement

More Xpediator News

Xpediator Takeover Rumours

Xpediator (XPD) Share Charts

1 Year Xpediator Chart

1 Month Xpediator Chart

Intraday Xpediator Chart

Xpediator (XPD) Discussions and Chat

Xpediator Forums and Chat

Date	Time	Title	Posts
01/10/2018	18:01	Xpediator PLC	106

Add a New Thread

Xpediator (XPD) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
14:50:50	55.10	2,463	1,357.11	O
14:46:45	56.00	1,000	560.00	O
14:35:47	57.00	5,000	2,850.00	O
13:57:35	58.59	1,876	1,099.15	O
13:42:35	58.65	3,000	1,759.50	O

View all Xpediator trades in real-time

Xpediator (XPD) Top Chat Posts

Date	Subject
16/10/2018 09:20	Xpediator Daily Update: Xpediator is listed in the Industrial Transportation sector of the London Stock Exchange with ticker XPD. The last closing price for Xpediator was 58.50p. Xpediator has a 4 week average price of 57p and a 12 week average price of 57p. The 1 year high share price is 87p while the 1 year low share price is currently 28p. There are currently 133,628,653 shares in issue and the average daily traded volume is 160,158 shares. The market capitalisation of Xpediator is £76,836,475.48. Read Full Thread Reply
29/8/2018 10:59	clanger66: This seems to much of a coincidence that the share price has fallen so much recently at exactly the same time the House of Fraser/ XPO issue hits the news. I can't believe it's the placing that's driven the price down as the new stock hit the market on the 11th July. Therefore it seems to me it's a case of mistaken identity causing this weakness. Read Full Thread Follow Reply
28/8/2018 11:06	sowerby: Yes I seen that so just profit taking then ? Seems a lot although after the last round of raising finance the share price dipped then also Read Full Thread Follow Reply
09/7/2018 07:40	martinthebrave: Acquisition & Placing of Import Services Limited. Cost is up to £12.0m on debt-free cash-free basis. ISL Rev's £21.7m & normalised PBT £1.8m for 2017. Shares will be issued at 70p, a discount of 18.6% to closing share price of 86p. Nice deal but discount feels too big. Read Full Thread Follow Reply
08/9/2017 10:08	investorschampion: Supported by strong share price performance and a substantial new arrival, August 2017 saw AIM’s market value breach £100bn. Our latest Blog covers the new arrivals and compares AIM today with the market in 2007, the last time it hit the magical £100bn level. Read Full Thread Follow Reply

Xpediator share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:32 V: D:20181016 18:29:15