PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xpediator | LSE:XPD | London | Ordinary Share | GB00BF6P5V92 | ORD 5P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +0.00p | +0.00% | 79.50p | 13,903 | 05:30:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 77.00p | 82.00p | 79.50p | 79.50p | 79.50p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 116.30 | 2.44 | 1.64 | 48.5 | 105.7 |
Xpediator (XPD) Latest News
Xpediator News
| Date | Time | Source | Headline |
|---|---|---|---|
| 31/7/2018 | 07:00 | UKREG | Xpediator PLC Total Voting Rights |
| 20/7/2018 | 15:47 | UKREG | Xpediator PLC Director's Dealing - Replacement |
| 16/7/2018 | 18:00 | UKREG | Xpediator PLC Director/PDMR Shareholding |
| 16/7/2018 | 07:31 | ALNCF |  Alliance News Flash Headline |
| 16/7/2018 | 07:00 | UKREG | Xpediator PLC Completion of Acquisition and issue of shares |
| 10/7/2018 | 11:19 | ALNC | Xpediator Raises GBP7 Million Via Placing For Acquisition (ALLISS) |
| 10/7/2018 | 07:00 | UKREG | Xpediator PLC Result of Placing |
| 09/7/2018 | 09:05 | ALNC | Xpediator To Raise GBP7 Million Via Discounted Placing For Acquisition.. |
| 09/7/2018 | 07:00 | UKREG | Xpediator PLC Proposed Acquisition and Placing |
| 29/6/2018 | 09:00 | UKREG | Xpediator PLC Total Voting Rights |
Xpediator (XPD) Share Charts1 Year Xpediator Chart |
|
1 Month Xpediator Chart |
Intraday Xpediator Chart |
Xpediator (XPD) Discussions and Chat
Xpediator (XPD) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:55:35 | 78.90 | 12,661 | 9,989.53 | O |
| 07:56:56 | 78.90 | 1,242 | 979.94 | O |
| 2018-08-15 15:27:37 | 77.60 | 2,534 | 1,966.38 | O |
| 2018-08-15 14:12:37 | 77.60 | 2,897 | 2,248.07 | O |
| 2018-08-15 12:47:43 | 77.60 | 912 | 707.71 | O |
Xpediator (XPD) Top Chat Posts
| Date | Subject |
|---|---|
| 16/8/2018 09:20 | Xpediator Daily Update: Xpediator is listed in the Industrial Transportation sector of the London Stock Exchange with ticker XPD. The last closing price for Xpediator was 79.50p. Xpediator has a 4 week average price of 66p and a 12 week average price of 60.50p. The 1 year high share price is 87p while the 1 year low share price is currently 27p. There are currently 132,899,486 shares in issue and the average daily traded volume is 41,555 shares. The market capitalisation of Xpediator is £105,655,091.37. |
| 09/7/2018 07:40 | martinthebrave: Acquisition & Placing of Import Services Limited. Cost is up to £12.0m on debt-free cash-free basis. ISL Rev's £21.7m & normalised PBT £1.8m for 2017. Shares will be issued at 70p, a discount of 18.6% to closing share price of 86p. Nice deal but discount feels too big. |
| 08/9/2017 10:08 | investorschampion: Supported by strong share price performance and a substantial new arrival, August 2017 saw AIM’s market value breach £100bn.
Our latest Blog covers the new arrivals and compares AIM today with the market in 2007, the last time it hit the magical £100bn level. |
Xpediator share price data is direct from the London Stock Exchange
