Share Name Share Symbol Market Type Share ISIN Share Description
Xpediator LSE:XPD London Ordinary Share GB00BF6P5V92 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 79.50p 13,903 05:30:04
Bid Price Offer Price High Price Low Price Open Price
77.00p 82.00p 79.50p 79.50p 79.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 116.30 2.44 1.64 48.5 105.7

Xpediator (XPD) Latest News

More Xpediator News
Xpediator Takeover Rumours

Xpediator (XPD) Share Charts

1 Year Xpediator Chart

1 Year Xpediator Chart

1 Month Xpediator Chart

1 Month Xpediator Chart

Intraday Xpediator Chart

Intraday Xpediator Chart

Xpediator (XPD) Discussions and Chat

Xpediator Forums and Chat

Date Time Title Posts
03/8/201810:09Xpediator PLC79

Add a New Thread

Xpediator (XPD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:55:3578.9012,6619,989.53O
07:56:5678.901,242979.94O
2018-08-15 15:27:3777.602,5341,966.38O
2018-08-15 14:12:3777.602,8972,248.07O
2018-08-15 12:47:4377.60912707.71O
View all Xpediator trades in real-time

Xpediator (XPD) Top Chat Posts

DateSubject
16/8/2018
09:20
Xpediator Daily Update: Xpediator is listed in the Industrial Transportation sector of the London Stock Exchange with ticker XPD. The last closing price for Xpediator was 79.50p.
Xpediator has a 4 week average price of 66p and a 12 week average price of 60.50p.
The 1 year high share price is 87p while the 1 year low share price is currently 27p.
There are currently 132,899,486 shares in issue and the average daily traded volume is 41,555 shares. The market capitalisation of Xpediator is £105,655,091.37.
09/7/2018
07:40
martinthebrave: Acquisition & Placing of Import Services Limited. Cost is up to £12.0m on debt-free cash-free basis. ISL Rev's £21.7m & normalised PBT £1.8m for 2017. Shares will be issued at 70p, a discount of 18.6% to closing share price of 86p. Nice deal but discount feels too big.
08/9/2017
10:08
investorschampion: Supported by strong share price performance and a substantial new arrival, August 2017 saw AIM’s market value breach £100bn. Our latest Blog covers the new arrivals and compares AIM today with the market in 2007, the last time it hit the magical £100bn level.
Xpediator share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 10:14:50