Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Xpediator Plc | LSE:XPD | London | Ordinary Share | GB00BF6P5V92 | ORD 5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.50 | 1.03% | 49.00 | 805,069 | 16:12:46 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
48.00 | 50.00 | 49.00 | 47.50 | 47.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Industrial Transportation | 350.12 | 2.18 | 0.60 | 81.7 | 67 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:26:53 | O | 575,165 | 47.00 | GBX |
Xpediator (XPD) Latest News (1)
Xpediator News
Date | Time | Source | Headline |
---|---|---|---|
03/3/2021 | 07:00 | UKREG | Xpediator PLC Director/PDMR Shareholding |
19/2/2021 | 11:05 | UKREG | Xpediator PLC Second Price Monitoring Extn |
19/2/2021 | 11:00 | UKREG | Xpediator PLC Price Monitoring Extension |
05/2/2021 | 07:00 | UKREG | Xpediator PLC Launch of CSOP and Issue of awards to Director |
29/1/2021 | 12:06 | ALNC | ![]() |
29/1/2021 | 11:06 | UKREG | Xpediator PLC Second Price Monitoring Extn |
29/1/2021 | 11:00 | UKREG | Xpediator PLC Price Monitoring Extension |
29/1/2021 | 07:00 | UKREG | Xpediator PLC Trading Statement |
19/1/2021 | 16:30 | ALNC | ![]() |
19/1/2021 | 07:00 | UKREG | Xpediator PLC Directorate Change |
Xpediator (XPD) Share Charts1 Year Xpediator Chart |
|
1 Month Xpediator Chart |
Intraday Xpediator Chart |
Xpediator (XPD) Discussions and Chat
Xpediator Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
03/3/2021 | 20:00 | Xpediator PLC | 537 |
03/3/2021 | 18:51 | Xpediator Plc:Revenue to increase over 4 fold to Ј 1 BILLION in 5 years | 20 |
Xpediator (XPD) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-03-03 17:15:00 | 47.00 | 575,165 | 270,327.55 | O |
2021-03-03 16:26:54 | 49.50 | 1,000 | 495.00 | O |
2021-03-03 16:13:43 | 48.20 | 14,000 | 6,748.00 | O |
2021-03-03 16:12:43 | 48.78 | 9,430 | 4,599.95 | O |
2021-03-03 16:12:40 | 48.80 | 12,500 | 6,100.00 | O |
Xpediator (XPD) Top Chat Posts
Xpediator share price data is direct from the London Stock Exchange