Share Name Share Symbol Market Type Share ISIN Share Description
Xpediator LSE:XPD London Ordinary Share GB00BF6P5V92 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.00p -1.71% 57.50p 39,473 15:46:47
Bid Price Offer Price High Price Low Price Open Price
55.00p 60.00p 58.50p 57.50p 58.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 116.30 2.44 1.64 35.1 76.8

Xpediator (XPD) Latest News

More Xpediator News
Xpediator Takeover Rumours

Xpediator (XPD) Share Charts

1 Year Xpediator Chart

1 Year Xpediator Chart

1 Month Xpediator Chart

1 Month Xpediator Chart

Intraday Xpediator Chart

Intraday Xpediator Chart

Xpediator (XPD) Discussions and Chat

Xpediator Forums and Chat

Date Time Title Posts
01/10/201818:01Xpediator PLC106

Add a New Thread

Xpediator (XPD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:50:5055.102,4631,357.11O
14:46:4556.001,000560.00O
14:35:4757.005,0002,850.00O
13:57:3558.591,8761,099.15O
13:42:3558.653,0001,759.50O
View all Xpediator trades in real-time

Xpediator (XPD) Top Chat Posts

DateSubject
16/10/2018
09:20
Xpediator Daily Update: Xpediator is listed in the Industrial Transportation sector of the London Stock Exchange with ticker XPD. The last closing price for Xpediator was 58.50p.
Xpediator has a 4 week average price of 57p and a 12 week average price of 57p.
The 1 year high share price is 87p while the 1 year low share price is currently 28p.
There are currently 133,628,653 shares in issue and the average daily traded volume is 160,158 shares. The market capitalisation of Xpediator is £76,836,475.48.
29/8/2018
10:59
clanger66: This seems to much of a coincidence that the share price has fallen so much recently at exactly the same time the House of Fraser/ XPO issue hits the news. I can't believe it's the placing that's driven the price down as the new stock hit the market on the 11th July. Therefore it seems to me it's a case of mistaken identity causing this weakness.
28/8/2018
11:06
sowerby: Yes I seen that so just profit taking then ? Seems a lot although after the last round of raising finance the share price dipped then also
09/7/2018
07:40
martinthebrave: Acquisition & Placing of Import Services Limited. Cost is up to £12.0m on debt-free cash-free basis. ISL Rev's £21.7m & normalised PBT £1.8m for 2017. Shares will be issued at 70p, a discount of 18.6% to closing share price of 86p. Nice deal but discount feels too big.
08/9/2017
10:08
investorschampion: Supported by strong share price performance and a substantial new arrival, August 2017 saw AIM’s market value breach £100bn. Our latest Blog covers the new arrivals and compares AIM today with the market in 2007, the last time it hit the magical £100bn level.
Xpediator share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181016 18:29:15