We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmsci Usa Sw | LSE:XMUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.50 | 0.11% | 12,672.50 | 12,667.00 | 12,678.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,698.50 | 12,633.00 | 12,670.00 | 2,739 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12,659.00 | 48.50 | 0.38% | 12,609.00 | 12,676.00 | 3,776 |
| 25 Jun 2024 | 12,610.50 | -27.50 | -0.22% | 12,568.00 | 12,618.00 | 3,292 |
| 24 Jun 2024 | 12,638.00 | -21.50 | -0.17% | 12,590.00 | 12,651.50 | 2,442 |
| 21 Jun 2024 | 12,659.50 | -20.00 | -0.16% | 12,602.00 | 12,678.50 | 5,045 |
| 20 Jun 2024 | 12,679.50 | 52.50 | 0.42% | 12,660.00 | 12,717.50 | 4,539 |
| 19 Jun 2024 | 12,627.00 | 5.00 | 0.04% | 12,613.00 | 12,638.50 | 4,885 |
| 18 Jun 2024 | 12,622.00 | 74.00 | 0.59% | 12,596.00 | 12,645.50 | 4,850 |
| 17 Jun 2024 | 12,548.00 | 52.00 | 0.42% | 12,503.00 | 12,551.00 | 7,465 |
| 14 Jun 2024 | 12,496.00 | 72.50 | 0.58% | 12,411.50 | 12,523.50 | 4,168 |
| 13 Jun 2024 | 12,423.50 | 33.50 | 0.27% | 12,393.00 | 12,468.00 | 4,484 |
| 12 Jun 2024 | 12,390.00 | 84.00 | 0.68% | 12,163.00 | 12,404.50 | 3,699 |
| 11 Jun 2024 | 12,306.00 | 2.00 | 0.02% | 12,242.50 | 12,319.00 | 2,309 |
| 10 Jun 2024 | 12,304.00 | -8.00 | -0.06% | 12,263.00 | 12,312.00 | 4,911 |
| 07 Jun 2024 | 12,312.00 | 63.50 | 0.52% | 12,120.00 | 12,335.00 | 9,754 |
| 06 Jun 2024 | 12,248.50 | 45.50 | 0.37% | 12,244.50 | 12,259.00 | 2,046 |
| 05 Jun 2024 | 12,203.00 | 157.00 | 1.30% | 12,109.00 | 12,210.50 | 7,979 |
| 04 Jun 2024 | 12,046.00 | -9.50 | -0.08% | 12,018.00 | 12,097.50 | 2,187 |
| 03 Jun 2024 | 12,055.50 | 78.50 | 0.66% | 12,038.50 | 12,194.00 | 3,693 |
| 31 May 2024 | 11,977.00 | -85.00 | -0.70% | 11,948.50 | 12,085.00 | 4,020 |
| 30 May 2024 | 12,062.00 | -81.50 | -0.67% | 12,033.50 | 12,137.50 | 4,708 |
| 29 May 2024 | 12,143.50 | -19.00 | -0.16% | 12,092.50 | 12,158.00 | 5,556 |
| 28 May 2024 | 12,162.50 | -28.00 | -0.23% | 12,122.50 | 12,212.50 | 4,139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
