We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmsci Usa Sw | LSE:XMUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 195.00 | 1.54% | 12,847.00 | 12,842.00 | 12,851.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,897.50 | 12,699.00 | 12,732.00 | 2,715 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 12,847.00 | 195.00 | 1.54% | 12,699.00 | 12,897.50 | 2,715 |
| 13 Mar 2025 | 12,652.00 | -140.00 | -1.09% | 12,629.50 | 12,828.00 | 4,647 |
| 12 Mar 2025 | 12,792.00 | 71.50 | 0.56% | 12,671.50 | 12,916.00 | 6,579 |
| 11 Mar 2025 | 12,720.50 | -220.00 | -1.70% | 12,682.00 | 12,910.00 | 13,214 |
| 10 Mar 2025 | 12,940.50 | -78.50 | -0.60% | 12,898.00 | 13,176.00 | 8,646 |
| 07 Mar 2025 | 13,019.00 | -285.00 | -2.14% | 13,013.00 | 13,252.50 | 15,633 |
| 06 Mar 2025 | 13,304.00 | 51.00 | 0.38% | 13,196.00 | 13,377.00 | 2,354 |
| 05 Mar 2025 | 13,253.00 | -111.50 | -0.83% | 13,228.00 | 13,469.00 | 5,574 |
| 04 Mar 2025 | 13,364.50 | -473.50 | -3.42% | 13,347.50 | 13,667.50 | 25,225 |
| 03 Mar 2025 | 13,838.00 | 10.50 | 0.08% | 13,790.00 | 14,040.00 | 9,095 |
| 28 Feb 2025 | 13,827.50 | -152.00 | -1.09% | 13,732.50 | 13,890.00 | 2,635 |
| 27 Feb 2025 | 13,979.50 | -22.00 | -0.16% | 13,869.50 | 14,061.00 | 10,034 |
| 26 Feb 2025 | 14,001.50 | 146.50 | 1.06% | 13,944.50 | 14,046.50 | 2,618 |
| 25 Feb 2025 | 13,855.00 | -246.50 | -1.75% | 13,823.50 | 14,060.50 | 1,422 |
| 24 Feb 2025 | 14,101.50 | -168.50 | -1.18% | 14,032.50 | 14,185.00 | 2,843 |
| 21 Feb 2025 | 14,270.00 | -39.50 | -0.28% | 14,246.50 | 14,382.00 | 1,281 |
| 20 Feb 2025 | 14,309.50 | -153.50 | -1.06% | 14,277.00 | 14,451.50 | 2,320 |
| 19 Feb 2025 | 14,463.00 | 67.00 | 0.47% | 14,396.50 | 14,470.00 | 1,169 |
| 18 Feb 2025 | 14,396.00 | -22.50 | -0.16% | 14,367.50 | 14,476.50 | 417 |
| 17 Feb 2025 | 14,418.50 | 24.50 | 0.17% | 14,394.00 | 14,478.50 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
