ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XMUS Xmsci Usa Sw

12,847.00
195.00 (1.54%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Xmsci Usa Sw LSE:XMUS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  195.00 1.54% 12,847.00 12,842.00 12,851.00
High Price Low Price Open Price Traded Last Trade
12,897.50 12,699.00 12,732.00 2,715 16:35:00

Xmsci Usa Sw (XMUS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202512,847.00195.001.54%12,699.0012,897.502,715
13 Mar 202512,652.00-140.00-1.09%12,629.5012,828.004,647
12 Mar 202512,792.0071.500.56%12,671.5012,916.006,579
11 Mar 202512,720.50-220.00-1.70%12,682.0012,910.0013,214
10 Mar 202512,940.50-78.50-0.60%12,898.0013,176.008,646
07 Mar 202513,019.00-285.00-2.14%13,013.0013,252.5015,633
06 Mar 202513,304.0051.000.38%13,196.0013,377.002,354
05 Mar 202513,253.00-111.50-0.83%13,228.0013,469.005,574
04 Mar 202513,364.50-473.50-3.42%13,347.5013,667.5025,225
03 Mar 202513,838.0010.500.08%13,790.0014,040.009,095
28 Feb 202513,827.50-152.00-1.09%13,732.5013,890.002,635
27 Feb 202513,979.50-22.00-0.16%13,869.5014,061.0010,034
26 Feb 202514,001.50146.501.06%13,944.5014,046.502,618
25 Feb 202513,855.00-246.50-1.75%13,823.5014,060.501,422
24 Feb 202514,101.50-168.50-1.18%14,032.5014,185.002,843
21 Feb 202514,270.00-39.50-0.28%14,246.5014,382.001,281
20 Feb 202514,309.50-153.50-1.06%14,277.0014,451.502,320
19 Feb 202514,463.0067.000.47%14,396.5014,470.001,169
18 Feb 202514,396.00-22.50-0.16%14,367.5014,476.50417
17 Feb 202514,418.5024.500.17%14,394.0014,478.50373