ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XMUS Xmsci Usa Sw

13,019.00
-285.00 (-2.14%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Xmsci Usa Sw LSE:XMUS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -285.00 -2.14% 13,019.00 13,016.00 13,026.00
High Price Low Price Open Price Traded Last Trade
13,252.50 13,013.00 13,163.00 15,633 16:35:17

Xmsci Usa Sw (XMUS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202513,304.0051.000.38%13,196.0013,377.002,354
05 Mar 202513,253.00-111.50-0.83%13,228.0013,469.005,574
04 Mar 202513,364.50-473.50-3.42%13,347.5013,667.5025,225
03 Mar 202513,838.0010.500.08%13,790.0014,040.009,095
28 Feb 202513,827.50-152.00-1.09%13,732.5013,890.002,635
27 Feb 202513,979.50-22.00-0.16%13,869.5014,061.0010,034
26 Feb 202514,001.50146.501.06%13,944.5014,046.502,618
25 Feb 202513,855.00-246.50-1.75%13,823.5014,060.501,422
24 Feb 202514,101.50-168.50-1.18%14,032.5014,185.002,843
21 Feb 202514,270.00-39.50-0.28%14,246.5014,382.001,281
20 Feb 202514,309.50-153.50-1.06%14,277.0014,451.502,320
19 Feb 202514,463.0067.000.47%14,396.5014,470.001,169
18 Feb 202514,396.00-22.50-0.16%14,367.5014,476.50417
17 Feb 202514,418.5024.500.17%14,394.0014,478.50373
14 Feb 202514,394.00-9.00-0.06%14,353.0014,763.50574
13 Feb 202514,403.002.500.02%14,360.5014,452.50980
12 Feb 202514,400.50-85.00-0.59%14,333.0014,785.00229
11 Feb 202514,485.50-36.00-0.25%14,431.0014,553.00739
10 Feb 202514,521.5070.500.49%14,448.0014,566.002,298
07 Feb 202514,451.00-34.50-0.24%14,412.0014,796.504,482