We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmsci Usa Sw | LSE:XMUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -285.00 | -2.14% | 13,019.00 | 13,016.00 | 13,026.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,252.50 | 13,013.00 | 13,163.00 | 15,633 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 13,304.00 | 51.00 | 0.38% | 13,196.00 | 13,377.00 | 2,354 |
| 05 Mar 2025 | 13,253.00 | -111.50 | -0.83% | 13,228.00 | 13,469.00 | 5,574 |
| 04 Mar 2025 | 13,364.50 | -473.50 | -3.42% | 13,347.50 | 13,667.50 | 25,225 |
| 03 Mar 2025 | 13,838.00 | 10.50 | 0.08% | 13,790.00 | 14,040.00 | 9,095 |
| 28 Feb 2025 | 13,827.50 | -152.00 | -1.09% | 13,732.50 | 13,890.00 | 2,635 |
| 27 Feb 2025 | 13,979.50 | -22.00 | -0.16% | 13,869.50 | 14,061.00 | 10,034 |
| 26 Feb 2025 | 14,001.50 | 146.50 | 1.06% | 13,944.50 | 14,046.50 | 2,618 |
| 25 Feb 2025 | 13,855.00 | -246.50 | -1.75% | 13,823.50 | 14,060.50 | 1,422 |
| 24 Feb 2025 | 14,101.50 | -168.50 | -1.18% | 14,032.50 | 14,185.00 | 2,843 |
| 21 Feb 2025 | 14,270.00 | -39.50 | -0.28% | 14,246.50 | 14,382.00 | 1,281 |
| 20 Feb 2025 | 14,309.50 | -153.50 | -1.06% | 14,277.00 | 14,451.50 | 2,320 |
| 19 Feb 2025 | 14,463.00 | 67.00 | 0.47% | 14,396.50 | 14,470.00 | 1,169 |
| 18 Feb 2025 | 14,396.00 | -22.50 | -0.16% | 14,367.50 | 14,476.50 | 417 |
| 17 Feb 2025 | 14,418.50 | 24.50 | 0.17% | 14,394.00 | 14,478.50 | 373 |
| 14 Feb 2025 | 14,394.00 | -9.00 | -0.06% | 14,353.00 | 14,763.50 | 574 |
| 13 Feb 2025 | 14,403.00 | 2.50 | 0.02% | 14,360.50 | 14,452.50 | 980 |
| 12 Feb 2025 | 14,400.50 | -85.00 | -0.59% | 14,333.00 | 14,785.00 | 229 |
| 11 Feb 2025 | 14,485.50 | -36.00 | -0.25% | 14,431.00 | 14,553.00 | 739 |
| 10 Feb 2025 | 14,521.50 | 70.50 | 0.49% | 14,448.00 | 14,566.00 | 2,298 |
| 07 Feb 2025 | 14,451.00 | -34.50 | -0.24% | 14,412.00 | 14,796.50 | 4,482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
