Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci Em (XMME)
Xmsci Em (XMME) Historical

XMME Xmsci Em

56.64

-0.495 (-0.87%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xmsci Em	LSE:XMME	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.495	-0.87%	56.64	56.63	56.71

High Price	Low Price	Open Price	Traded	Last Trade
56.94	56.40	56.94	72,480	16:35:20

Xmsci Em (XMME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	56.64	-0.50	-0.87%	56.40	56.94	72,480
24 Dec 2024	57.135	0.31	0.55%	57.02	57.215	596
23 Dec 2024	56.825	0.05	0.09%	56.635	57.015	18,627
20 Dec 2024	56.775	-0.04	-0.06%	56.06	56.815	21,360
19 Dec 2024	56.81	-0.83	-1.44%	56.655	57.00	53,533
18 Dec 2024	57.64	0.00	0.00%	57.605	57.875	20,176
17 Dec 2024	57.64	-0.29	-0.49%	57.325	57.64	25,454
16 Dec 2024	57.925	-0.17	-0.28%	57.87	58.145	18,281
13 Dec 2024	58.09	-0.19	-0.33%	58.02	58.375	4,132
12 Dec 2024	58.28	-0.02	-0.03%	58.13	59.70	22,349
11 Dec 2024	58.30	0.04	0.07%	58.08	59.74	3,853
10 Dec 2024	58.26	-1.15	-1.94%	58.19	58.58	29,422
09 Dec 2024	59.41	1.37	2.36%	58.59	59.605	24,514
06 Dec 2024	58.04	-0.06	-0.10%	57.985	58.43	55,045
05 Dec 2024	58.10	0.47	0.82%	57.725	58.20	7,674
04 Dec 2024	57.63	0.21	0.37%	57.455	57.775	1,578
03 Dec 2024	57.42	0.22	0.38%	56.93	57.755	69,076
02 Dec 2024	57.20	0.10	0.17%	56.94	57.33	26,861
29 Nov 2024	57.105	0.50	0.89%	56.425	57.105	41,640

Download more Xmsci Em Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions