We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmsci Em | LSE:XMME | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.415 | -0.75% | 55.245 | 55.23 | 55.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.56 | 55.195 | 55.52 | 8,900 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 55.66 | 0.06 | 0.11% | 55.295 | 55.68 | 9,671 |
| 07 Jun 2024 | 55.60 | -0.28 | -0.50% | 55.375 | 56.57 | 5,845 |
| 06 Jun 2024 | 55.88 | 0.38 | 0.68% | 55.56 | 56.18 | 3,345 |
| 05 Jun 2024 | 55.505 | 1.01 | 1.84% | 54.93 | 55.51 | 56,154 |
| 04 Jun 2024 | 54.50 | -0.94 | -1.70% | 54.39 | 54.83 | 12,714 |
| 03 Jun 2024 | 55.44 | 0.94 | 1.72% | 55.34 | 55.78 | 5,590 |
| 31 May 2024 | 54.50 | -0.92 | -1.65% | 54.465 | 55.26 | 4,730 |
| 30 May 2024 | 55.415 | -0.06 | -0.10% | 54.80 | 55.835 | 4,483 |
| 29 May 2024 | 55.47 | -0.99 | -1.75% | 55.435 | 55.92 | 4,578 |
| 28 May 2024 | 56.46 | -0.02 | -0.04% | 56.41 | 56.775 | 10,170 |
| 24 May 2024 | 56.48 | -0.09 | -0.16% | 56.15 | 56.53 | 5,411 |
| 23 May 2024 | 56.57 | -0.23 | -0.40% | 56.415 | 57.055 | 11,844 |
| 22 May 2024 | 56.80 | -0.09 | -0.16% | 56.755 | 57.06 | 12,520 |
| 21 May 2024 | 56.89 | -0.43 | -0.75% | 56.755 | 56.985 | 27,940 |
| 20 May 2024 | 57.32 | -0.15 | -0.26% | 57.05 | 57.39 | 171,115 |
| 17 May 2024 | 57.47 | 0.27 | 0.47% | 57.065 | 57.555 | 369,349 |
| 16 May 2024 | 57.20 | 0.21 | 0.36% | 56.75 | 57.34 | 13,074 |
| 15 May 2024 | 56.995 | 0.61 | 1.09% | 56.00 | 56.995 | 30,692 |
| 14 May 2024 | 56.38 | 0.24 | 0.43% | 55.145 | 56.39 | 8,693 |
| 13 May 2024 | 56.14 | 0.41 | 0.74% | 55.80 | 56.305 | 4,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
