ADVFN

Name	Symbol	Market	Type
Xm Usa Indust	LSE:XUIN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.13%	89.24	89.15	89.27

High Price	Low Price	Open Price	Traded	Last Trade
89.51	89.195	89.46	71	16:35:12

Xm Usa Indust (XUIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	89.24	0.12	0.13%	89.195	89.51	71
13 Feb 2025	89.12	0.23	0.25%	89.07	89.555	5,742
12 Feb 2025	88.895	-0.89	-0.99%	88.425	91.11	2,152
11 Feb 2025	89.785	0.41	0.45%	89.325	90.00	535
10 Feb 2025	89.38	0.18	0.20%	89.325	89.64	2,205
07 Feb 2025	89.20	-0.04	-0.04%	87.80	90.53	3,159
06 Feb 2025	89.24	0.63	0.71%	88.94	89.485	3,023
05 Feb 2025	88.61	-0.36	-0.40%	88.31	89.26	40,539
04 Feb 2025	88.97	-0.43	-0.48%	88.43	89.42	122,866
03 Feb 2025	89.395	-1.08	-1.19%	86.62	89.48	64,780
31 Jan 2025	90.475	0.46	0.51%	89.92	90.70	795
30 Jan 2025	90.015	0.27	0.30%	89.185	90.12	196
29 Jan 2025	89.745	0.18	0.20%	89.745	90.06	1,261
28 Jan 2025	89.57	-0.27	-0.30%	89.52	90.585	497
27 Jan 2025	89.84	-2.13	-2.32%	89.795	90.87	218
24 Jan 2025	91.97	-0.10	-0.10%	91.775	92.24	336
23 Jan 2025	92.065	0.64	0.70%	91.25	92.185	630
22 Jan 2025	91.425	0.20	0.22%	91.195	91.755	28,276
21 Jan 2025	91.22	1.62	1.81%	89.66	91.22	31,080
20 Jan 2025	89.60	-0.17	-0.18%	89.33	90.31	3,312
17 Jan 2025	89.765	0.77	0.87%	89.155	89.86	2,218
16 Jan 2025	88.995	1.10	1.25%	87.56	89.005	78,995