We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xm Usa Indust | LSE:XUIN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.76% | 81.11 | 81.00 | 81.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.575 | 81.08 | 81.38 | 834 | 16:29:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 81.11 | -0.62 | -0.76% | 81.08 | 81.575 | 834 |
| 16 May 2024 | 81.73 | -0.17 | -0.20% | 81.55 | 82.00 | 1,749 |
| 15 May 2024 | 81.895 | 0.55 | 0.68% | 81.885 | 82.01 | 179 |
| 14 May 2024 | 81.34 | -0.32 | -0.39% | 81.20 | 81.61 | 757 |
| 13 May 2024 | 81.655 | -0.21 | -0.25% | 81.655 | 82.06 | 413 |
| 10 May 2024 | 81.86 | 0.38 | 0.47% | 81.68 | 82.055 | 2,176 |
| 09 May 2024 | 81.48 | 0.80 | 0.99% | 80.685 | 81.51 | 403 |
| 08 May 2024 | 80.685 | -0.34 | -0.41% | 80.36 | 81.09 | 382 |
| 07 May 2024 | 81.02 | 1.39 | 1.75% | 80.66 | 81.035 | 134 |
| 03 May 2024 | 79.63 | 0.75 | 0.96% | 79.01 | 80.105 | 325 |
| 02 May 2024 | 78.875 | 0.08 | 0.11% | 78.355 | 79.34 | 893 |
| 01 May 2024 | 78.79 | -0.67 | -0.84% | 78.79 | 78.79 | 0 |
| 30 Apr 2024 | 79.46 | -0.95 | -1.18% | 79.46 | 80.32 | 5,758 |
| 29 Apr 2024 | 80.41 | 0.83 | 1.05% | 79.615 | 80.41 | 13,778 |
| 26 Apr 2024 | 79.575 | 0.65 | 0.82% | 79.36 | 79.89 | 741 |
| 25 Apr 2024 | 78.925 | -0.07 | -0.09% | 78.345 | 79.68 | 4,953 |
| 24 Apr 2024 | 78.995 | -0.73 | -0.91% | 78.905 | 80.05 | 729 |
| 23 Apr 2024 | 79.72 | 1.34 | 1.71% | 78.60 | 79.87 | 1,136 |
| 22 Apr 2024 | 78.38 | -0.09 | -0.11% | 78.26 | 78.705 | 889 |
| 19 Apr 2024 | 78.465 | -0.51 | -0.64% | 77.97 | 78.885 | 1,094 |
| 18 Apr 2024 | 78.97 | 0.33 | 0.41% | 78.63 | 79.255 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
