We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xm Usa Indust | LSE:XUIN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 1.32% | 84.39 | 84.07 | 84.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.535 | 83.43 | 83.62 | 49,397 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 84.39 | 1.10 | 1.32% | 83.43 | 84.535 | 49,397 |
| 13 Mar 2025 | 83.29 | -1.04 | -1.23% | 83.13 | 84.015 | 3,567 |
| 12 Mar 2025 | 84.33 | 0.42 | 0.50% | 83.15 | 85.145 | 1,246 |
| 11 Mar 2025 | 83.91 | -1.97 | -2.29% | 83.54 | 85.635 | 4,382 |
| 10 Mar 2025 | 85.88 | 0.72 | 0.85% | 85.14 | 86.36 | 1,050 |
| 07 Mar 2025 | 85.16 | -0.80 | -0.93% | 84.815 | 86.045 | 2,855 |
| 06 Mar 2025 | 85.96 | 0.77 | 0.90% | 84.81 | 86.585 | 8,335 |
| 05 Mar 2025 | 85.19 | 0.78 | 0.92% | 84.84 | 86.13 | 909 |
| 04 Mar 2025 | 84.41 | -3.35 | -3.82% | 84.285 | 86.805 | 13,369 |
| 03 Mar 2025 | 87.76 | 0.61 | 0.70% | 87.64 | 87.90 | 7,261 |
| 28 Feb 2025 | 87.15 | -0.41 | -0.47% | 86.745 | 87.40 | 29,754 |
| 27 Feb 2025 | 87.56 | -0.13 | -0.14% | 86.975 | 87.94 | 2,659 |
| 26 Feb 2025 | 87.685 | 1.29 | 1.49% | 87.585 | 87.825 | 14,018 |
| 25 Feb 2025 | 86.40 | -0.44 | -0.51% | 85.895 | 86.96 | 2,854 |
| 24 Feb 2025 | 86.84 | -0.79 | -0.90% | 86.72 | 86.94 | 694 |
| 21 Feb 2025 | 87.63 | -0.73 | -0.83% | 87.345 | 87.665 | 92 |
| 20 Feb 2025 | 88.36 | -0.78 | -0.88% | 88.305 | 89.33 | 1,249 |
| 19 Feb 2025 | 89.14 | -0.58 | -0.65% | 88.82 | 89.365 | 721 |
| 18 Feb 2025 | 89.72 | 0.46 | 0.52% | 89.215 | 89.955 | 489 |
| 17 Feb 2025 | 89.26 | 0.02 | 0.02% | 89.15 | 89.525 | 575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
