Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xm Usa Fincls (XUFN)
Xm Usa Fincls (XUFN) Historical

XUFN Xm Usa Fincls

38.29

0.34 (0.90%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Xm Usa Fincls	LSE:XUFN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	0.90%	38.29	38.27	38.30

High Price	Low Price	Open Price	Traded	Last Trade
38.365	37.97	37.97	9,760	16:35:12

Xm Usa Fincls (XUFN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	38.29	0.34	0.90%	37.97	38.365	9,760
13 Feb 2025	37.95	0.36	0.94%	37.79	38.05	6,784
12 Feb 2025	37.595	-0.24	-0.62%	37.12	38.535	17,363
11 Feb 2025	37.83	-0.07	-0.18%	37.655	37.935	32,451
10 Feb 2025	37.90	-0.49	-1.26%	37.83	38.41	11,317
07 Feb 2025	38.385	-0.06	-0.14%	38.235	39.17	75,144
06 Feb 2025	38.44	0.50	1.32%	38.14	38.46	12,580
05 Feb 2025	37.94	0.07	0.18%	37.65	38.01	110,218
04 Feb 2025	37.87	0.00	0.00%	37.275	38.355	152,363
03 Feb 2025	37.87	-0.41	-1.06%	37.18	37.89	48,850
31 Jan 2025	38.275	-0.04	-0.09%	38.215	38.46	14,589
30 Jan 2025	38.31	0.23	0.62%	38.01	38.33	11,596
29 Jan 2025	38.075	0.19	0.49%	37.785	38.185	11,564
28 Jan 2025	37.89	0.24	0.64%	37.67	38.04	16,671
27 Jan 2025	37.65	0.03	0.08%	37.21	37.735	19,754
24 Jan 2025	37.62	0.21	0.56%	37.36	37.65	16,115
23 Jan 2025	37.41	0.20	0.54%	37.275	37.535	4,962
22 Jan 2025	37.21	-0.29	-0.77%	37.165	37.52	90,786
21 Jan 2025	37.50	0.17	0.47%	37.17	37.50	126,938
20 Jan 2025	37.325	0.30	0.80%	37.085	37.45	7,998
17 Jan 2025	37.03	0.34	0.91%	36.755	37.06	6,912
16 Jan 2025	36.695	0.33	0.89%	36.31	36.965	158,032
15 Jan 2025	36.37	1.11	3.15%	35.54	36.84	147,969

Unity Wealth Partners Dy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions