We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xm Usa Fincls | LSE:XUFN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.46 | 30.46 | 30.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 30.46 | 0.20 | 0.64% | 30.445 | 30.625 | 45,253 |
| 02 Jul 2024 | 30.265 | 0.13 | 0.41% | 30.05 | 30.29 | 30,010 |
| 01 Jul 2024 | 30.14 | -0.04 | -0.13% | 30.06 | 30.43 | 74,307 |
| 28 Jun 2024 | 30.18 | 0.20 | 0.68% | 30.04 | 30.295 | 2,765 |
| 27 Jun 2024 | 29.975 | -0.03 | -0.08% | 29.815 | 30.03 | 1,931 |
| 26 Jun 2024 | 30.00 | -0.25 | -0.83% | 29.90 | 30.22 | 7,119 |
| 25 Jun 2024 | 30.25 | -0.31 | -1.01% | 30.225 | 30.47 | 8,014 |
| 24 Jun 2024 | 30.56 | 0.50 | 1.66% | 30.165 | 30.63 | 6,608 |
| 21 Jun 2024 | 30.06 | -0.02 | -0.07% | 29.975 | 30.305 | 11,970 |
| 20 Jun 2024 | 30.08 | -0.01 | -0.03% | 30.045 | 30.62 | 35,741 |
| 19 Jun 2024 | 30.09 | 0.07 | 0.25% | 30.025 | 30.11 | 3,139 |
| 18 Jun 2024 | 30.015 | 0.30 | 1.01% | 29.87 | 30.095 | 2,854 |
| 17 Jun 2024 | 29.715 | 0.05 | 0.19% | 29.535 | 29.735 | 4,203 |
| 14 Jun 2024 | 29.66 | 0.00 | 0.02% | 29.39 | 29.685 | 26,736 |
| 13 Jun 2024 | 29.655 | -0.40 | -1.31% | 29.595 | 29.895 | 7,882 |
| 12 Jun 2024 | 30.05 | 0.28 | 0.92% | 29.785 | 30.415 | 2,410 |
| 11 Jun 2024 | 29.775 | -0.28 | -0.92% | 29.68 | 30.17 | 42,996 |
| 10 Jun 2024 | 30.05 | -0.25 | -0.83% | 29.96 | 30.20 | 860 |
| 07 Jun 2024 | 30.30 | 0.12 | 0.40% | 29.93 | 31.115 | 20,877 |
| 06 Jun 2024 | 30.18 | 0.13 | 0.45% | 30.06 | 30.295 | 3,232 |
| 05 Jun 2024 | 30.045 | 0.06 | 0.18% | 29.925 | 30.19 | 26,144 |
| 04 Jun 2024 | 29.99 | -0.04 | -0.13% | 29.915 | 30.255 | 26,869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
