ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XUFN Xm Usa Fincls

35.72
-0.22 (-0.61%)
08 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Xm Usa Fincls LSE:XUFN London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.22 -0.61% 35.72 35.63 35.66
High Price Low Price Open Price Traded Last Trade
35.77 35.42 35.77 57,258 16:35:21

Xm Usa Fincls (XUFN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jan 202535.94-0.19-0.53%35.39536.18532,069
06 Jan 202536.130.431.20%35.8336.15510,370
03 Jan 202535.70-0.07-0.20%35.4035.8457,410
02 Jan 202535.770.040.11%35.61535.98520,145
31 Dec 202435.730.180.51%35.54535.79522,577
30 Dec 202435.55-0.50-1.39%35.29535.92033,552
27 Dec 202436.050.300.84%35.8836.27520,489
24 Dec 202435.750.280.80%35.64535.825,443
23 Dec 202435.465-0.30-0.82%35.3035.8020,368
20 Dec 202435.760.340.96%34.88535.7619,153
19 Dec 202435.42-0.77-2.11%35.07535.66516,306
18 Dec 202436.1850.090.24%36.08536.3620,633
17 Dec 202436.10-0.31-0.85%36.0736.4852,095
16 Dec 202436.41-0.19-0.52%36.3536.56513,053
13 Dec 202436.600.010.03%36.3936.7760,483
12 Dec 202436.59-0.02-0.04%36.5836.785113,310
11 Dec 202436.605-0.08-0.20%36.4736.79520,526
10 Dec 202436.68-0.11-0.29%36.3536.7342,168
09 Dec 202436.785-0.29-0.77%36.7237.2458,346

Your Recent History

Delayed Upgrade Clock