We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xm Usa Fincls | LSE:XUFN | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.22 | -0.61% | 35.72 | 35.63 | 35.66 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
35.77 | 35.42 | 35.77 | 57,258 | 16:35:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jan 2025 | 35.94 | -0.19 | -0.53% | 35.395 | 36.185 | 32,069 |
06 Jan 2025 | 36.13 | 0.43 | 1.20% | 35.83 | 36.155 | 10,370 |
03 Jan 2025 | 35.70 | -0.07 | -0.20% | 35.40 | 35.845 | 7,410 |
02 Jan 2025 | 35.77 | 0.04 | 0.11% | 35.615 | 35.985 | 20,145 |
31 Dec 2024 | 35.73 | 0.18 | 0.51% | 35.545 | 35.795 | 22,577 |
30 Dec 2024 | 35.55 | -0.50 | -1.39% | 35.295 | 35.9203 | 3,552 |
27 Dec 2024 | 36.05 | 0.30 | 0.84% | 35.88 | 36.275 | 20,489 |
24 Dec 2024 | 35.75 | 0.28 | 0.80% | 35.645 | 35.82 | 5,443 |
23 Dec 2024 | 35.465 | -0.30 | -0.82% | 35.30 | 35.80 | 20,368 |
20 Dec 2024 | 35.76 | 0.34 | 0.96% | 34.885 | 35.76 | 19,153 |
19 Dec 2024 | 35.42 | -0.77 | -2.11% | 35.075 | 35.665 | 16,306 |
18 Dec 2024 | 36.185 | 0.09 | 0.24% | 36.085 | 36.36 | 20,633 |
17 Dec 2024 | 36.10 | -0.31 | -0.85% | 36.07 | 36.48 | 52,095 |
16 Dec 2024 | 36.41 | -0.19 | -0.52% | 36.35 | 36.565 | 13,053 |
13 Dec 2024 | 36.60 | 0.01 | 0.03% | 36.39 | 36.77 | 60,483 |
12 Dec 2024 | 36.59 | -0.02 | -0.04% | 36.58 | 36.785 | 113,310 |
11 Dec 2024 | 36.605 | -0.08 | -0.20% | 36.47 | 36.795 | 20,526 |
10 Dec 2024 | 36.68 | -0.11 | -0.29% | 36.35 | 36.73 | 42,168 |
09 Dec 2024 | 36.785 | -0.29 | -0.77% | 36.72 | 37.245 | 8,346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions