![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xm Usa Fincls | LSE:XUFN | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
30.11 | 30.16 | 30.43 | 30.06 | 30.20 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:20 | O | 24,025 | 30.14 | USD |
Date | Time | Source | Headline |
---|---|---|---|
31/7/2023 | 09:00 | UKREG | XTRACKERS (IE) PLC: Important Notice of Dividend Announcement to.. |
Xm Usa Fincls (XUFN) Charts1 Year Xm Usa Fincls Chart |
|
1 Month Xm Usa Fincls Chart |
Intraday Xm Usa Fincls Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-07-01 15:37:21 | 30.14 | 24,025 | 0.00 | O |
2024-07-01 15:37:18 | 30.14 | 24,025 | 0.00 | O |
2024-07-01 15:35:20 | 30.14 | 24,934 | 0.00 | UT |
2024-07-01 15:29:50 | 30.15 | 2 | 0.00 | O |
2024-07-01 15:16:23 | 30.11 | 4 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions