We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xftse Vietnamsw | LSE:XFVT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.50 | -0.51% | 2,055.00 | 2,050.50 | 2,059.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,064.00 | 2,048.00 | 2,060.50 | 761 | 16:29:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 2,055.00 | -10.50 | -0.51% | 2,048.00 | 2,064.00 | 761 |
| 04 Jul 2024 | 2,065.50 | 0.00 | 0.00% | 2,062.50 | 2,068.75 | 492 |
| 03 Jul 2024 | 2,065.50 | -12.25 | -0.59% | 2,061.50 | 2,065.75 | 683 |
| 02 Jul 2024 | 2,077.75 | 25.25 | 1.23% | 2,053.50 | 2,210.00 | 299 |
| 01 Jul 2024 | 2,052.50 | 17.00 | 0.84% | 2,052.50 | 2,052.50 | 1,899 |
| 28 Jun 2024 | 2,035.50 | -16.50 | -0.80% | 2,028.50 | 2,083.75 | 1,985 |
| 27 Jun 2024 | 2,052.00 | -0.75 | -0.04% | 2,050.75 | 2,069.50 | 498 |
| 26 Jun 2024 | 2,052.75 | -5.00 | -0.24% | 2,037.00 | 2,057.75 | 2,011 |
| 25 Jun 2024 | 2,057.75 | 12.25 | 0.60% | 2,051.00 | 2,061.75 | 1,744 |
| 24 Jun 2024 | 2,045.50 | -37.00 | -1.78% | 2,035.00 | 2,065.25 | 7,149 |
| 21 Jun 2024 | 2,082.50 | 6.75 | 0.33% | 2,077.50 | 2,097.25 | 2,835 |
| 20 Jun 2024 | 2,075.75 | -13.75 | -0.66% | 2,064.75 | 2,076.00 | 1,962 |
| 19 Jun 2024 | 2,089.50 | -23.00 | -1.09% | 2,078.50 | 2,090.75 | 2,716 |
| 18 Jun 2024 | 2,112.50 | 10.75 | 0.51% | 2,102.00 | 2,115.50 | 5,827 |
| 17 Jun 2024 | 2,101.75 | -9.50 | -0.45% | 2,094.75 | 2,115.00 | 4,235 |
| 14 Jun 2024 | 2,111.25 | -9.25 | -0.44% | 2,092.50 | 2,123.50 | 1,191 |
| 13 Jun 2024 | 2,120.50 | -15.75 | -0.74% | 2,118.25 | 2,137.25 | 193 |
| 12 Jun 2024 | 2,136.25 | 26.50 | 1.26% | 2,131.75 | 2,141.00 | 372 |
| 11 Jun 2024 | 2,109.75 | -42.50 | -1.97% | 2,106.75 | 2,120.50 | 640 |
| 10 Jun 2024 | 2,152.25 | 17.75 | 0.83% | 2,123.75 | 2,152.25 | 3,550 |
| 07 Jun 2024 | 2,134.50 | 8.25 | 0.39% | 2,131.75 | 2,135.00 | 923 |
| 06 Jun 2024 | 2,126.25 | -11.00 | -0.51% | 2,099.00 | 2,249.50 | 1,582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
