We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xftse Vietnamsw | LSE:XFVT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -36.75 | -1.79% | 2,017.00 | 2,008.00 | 2,026.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,043.75 | 1,992.25 | 2,023.00 | 5,012 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2,053.75 | 3.75 | 0.18% | 2,045.25 | 2,056.75 | 2,303 |
| 14 Mar 2025 | 2,050.00 | 26.00 | 1.28% | 2,042.50 | 2,054.00 | 1,955 |
| 13 Mar 2025 | 2,024.00 | 5.25 | 0.26% | 2,014.00 | 2,033.00 | 8,348 |
| 12 Mar 2025 | 2,018.75 | 23.50 | 1.18% | 2,010.50 | 2,019.50 | 1,714 |
| 11 Mar 2025 | 1,995.25 | 4.25 | 0.21% | 1,990.00 | 2,021.00 | 4,612 |
| 10 Mar 2025 | 1,991.00 | 7.00 | 0.35% | 1,973.00 | 2,013.00 | 8,251 |
| 07 Mar 2025 | 1,984.00 | 10.25 | 0.52% | 1,983.75 | 1,991.00 | 3,292 |
| 06 Mar 2025 | 1,973.75 | 14.50 | 0.74% | 1,958.75 | 1,995.00 | 18,689 |
| 05 Mar 2025 | 1,959.25 | -8.25 | -0.42% | 1,937.00 | 1,974.75 | 4,987 |
| 04 Mar 2025 | 1,967.50 | -27.50 | -1.38% | 1,960.50 | 1,989.50 | 1,931 |
| 03 Mar 2025 | 1,995.00 | 0.50 | 0.03% | 1,986.00 | 2,011.00 | 817 |
| 28 Feb 2025 | 1,994.50 | -1.00 | -0.05% | 1,984.00 | 2,004.00 | 4,967 |
| 27 Feb 2025 | 1,995.50 | 15.75 | 0.80% | 1,985.25 | 2,002.75 | 225 |
| 26 Feb 2025 | 1,979.75 | 5.75 | 0.29% | 1,958.00 | 2,015.75 | 849 |
| 25 Feb 2025 | 1,974.00 | 5.75 | 0.29% | 1,946.00 | 1,985.50 | 3,774 |
| 24 Feb 2025 | 1,968.25 | 27.50 | 1.42% | 1,959.00 | 1,982.75 | 5,130 |
| 21 Feb 2025 | 1,940.75 | 5.75 | 0.30% | 1,928.25 | 1,942.50 | 2,626 |
| 20 Feb 2025 | 1,935.00 | 2.75 | 0.14% | 1,935.00 | 1,964.00 | 1,981 |
| 19 Feb 2025 | 1,932.25 | 11.00 | 0.57% | 1,926.50 | 1,938.00 | 1,054 |
| 18 Feb 2025 | 1,921.25 | 2.50 | 0.13% | 1,908.75 | 1,929.25 | 1,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
