We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xftse 100 | LSE:XUKX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.08% | 826.35 | 826.10 | 826.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 827.00 | 826.00 | 826.50 | 739 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 827.05 | 0.55 | 0.07% | 826.25 | 830.50 | 32,487 |
| 17 May 2024 | 826.50 | -1.15 | -0.14% | 826.40 | 827.65 | 6,918 |
| 16 May 2024 | 827.65 | 0.80 | 0.10% | 825.20 | 830.85 | 15,809 |
| 15 May 2024 | 826.85 | 1.05 | 0.13% | 825.75 | 827.60 | 18,145 |
| 14 May 2024 | 825.80 | 2.15 | 0.26% | 824.30 | 827.65 | 28,471 |
| 13 May 2024 | 823.65 | -3.10 | -0.37% | 823.40 | 827.30 | 25,247 |
| 10 May 2024 | 826.75 | 5.75 | 0.70% | 823.35 | 828.25 | 9,022 |
| 09 May 2024 | 821.00 | 3.30 | 0.40% | 818.80 | 823.10 | 2,990 |
| 08 May 2024 | 817.70 | 3.55 | 0.44% | 815.00 | 818.95 | 24,497 |
| 07 May 2024 | 814.15 | 10.60 | 1.32% | 809.50 | 815.95 | 17,672 |
| 03 May 2024 | 803.55 | 3.60 | 0.45% | 802.35 | 831.70 | 104,575 |
| 02 May 2024 | 799.95 | 5.50 | 0.69% | 779.95 | 818.50 | 187,381 |
| 01 May 2024 | 794.45 | -2.45 | -0.31% | 792.10 | 800.10 | 1,981 |
| 30 Apr 2024 | 796.90 | -0.20 | -0.03% | 795.85 | 802.55 | 14,833 |
| 29 Apr 2024 | 797.10 | 0.35 | 0.04% | 796.90 | 801.20 | 21,576 |
| 26 Apr 2024 | 796.75 | 6.70 | 0.85% | 792.40 | 797.00 | 438 |
| 25 Apr 2024 | 790.05 | 4.10 | 0.52% | 786.10 | 793.60 | 19,996 |
| 24 Apr 2024 | 785.95 | -0.25 | -0.03% | 784.70 | 791.30 | 5,808 |
| 23 Apr 2024 | 786.20 | 1.00 | 0.13% | 783.70 | 790.00 | 172,062 |
| 22 Apr 2024 | 785.20 | 12.70 | 1.64% | 782.65 | 786.40 | 155,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
