We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xftse 100 | LSE:XUKX | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
796.60 | 797.20 | 802.55 | 795.85 | 799.80 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:16:00 | AT | 2,616 | 795.90 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
27/10/2023 | 09:00 | UKREG | XTRACKERS: Important Notice of Dividend Announcement to shareholder of.. |
31/7/2023 | 09:00 | UKREG | XTRACKERS: Important Notice of Dividend Announcement to shareholder of.. |
09/5/2023 | 09:00 | UKREG | XTRACKERS: Important Notice of Dividend Announcement to shareholder of.. |
Xftse 100 (XUKX) Charts1 Year Xftse 100 Chart |
|
1 Month Xftse 100 Chart |
Intraday Xftse 100 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-30 15:16:00 | 795.90 | 2,616 | 20,820.74 | AT |
2024-04-30 15:08:53 | 796.86 | 162 | 1,290.91 | O |
2024-04-30 14:23:35 | 800.50 | 8 | 64.04 | O |
2024-04-30 14:10:47 | 799.90 | 1 | 8.00 | O |
2024-04-30 12:58:28 | 799.90 | 4 | 32.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions