We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xeu Estate | LSE:XDER | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.80 | 0.56% | 1,941.40 | 1,934.20 | 1,944.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,941.40 | 10.80 | 0.56% | 1,941.40 | 1,941.40 | 33 |
| 27 Jun 2024 | 1,930.60 | 11.00 | 0.57% | 1,914.00 | 1,934.70 | 910 |
| 26 Jun 2024 | 1,919.60 | -15.70 | -0.81% | 1,915.80 | 1,919.90 | 928 |
| 25 Jun 2024 | 1,935.30 | -24.00 | -1.22% | 1,935.30 | 1,935.30 | 179 |
| 24 Jun 2024 | 1,959.30 | 21.30 | 1.10% | 1,959.30 | 1,959.30 | 49 |
| 21 Jun 2024 | 1,938.00 | -13.00 | -0.67% | 1,926.15 | 1,964.05 | 986 |
| 20 Jun 2024 | 1,951.00 | 28.80 | 1.50% | 1,908.60 | 1,969.50 | 1,448 |
| 19 Jun 2024 | 1,922.20 | -28.30 | -1.45% | 1,922.20 | 1,922.20 | 73 |
| 18 Jun 2024 | 1,950.50 | 19.90 | 1.03% | 1,938.20 | 1,952.90 | 933 |
| 17 Jun 2024 | 1,930.60 | -10.00 | -0.52% | 1,927.50 | 1,956.90 | 2,240 |
| 14 Jun 2024 | 1,940.60 | -17.20 | -0.88% | 1,938.80 | 1,942.30 | 707 |
| 13 Jun 2024 | 1,957.80 | -31.10 | -1.56% | 1,953.10 | 2,004.80 | 1,763 |
| 12 Jun 2024 | 1,988.90 | 50.40 | 2.60% | 1,988.90 | 1,988.90 | 42 |
| 11 Jun 2024 | 1,938.50 | -40.60 | -2.05% | 1,938.50 | 1,938.50 | 154 |
| 10 Jun 2024 | 1,979.10 | -7.90 | -0.40% | 1,979.10 | 1,979.10 | 277 |
| 07 Jun 2024 | 1,987.00 | -61.25 | -2.99% | 1,981.30 | 2,030.20 | 1,352 |
| 06 Jun 2024 | 2,048.25 | -6.25 | -0.30% | 2,042.50 | 2,048.75 | 1,371 |
| 05 Jun 2024 | 2,054.50 | 0.00 | 0.00% | 2,044.75 | 2,075.75 | 1,134 |
| 04 Jun 2024 | 2,054.50 | 4.25 | 0.21% | 2,052.50 | 2,059.00 | 3,486 |
| 03 Jun 2024 | 2,050.25 | 31.00 | 1.54% | 2,011.00 | 2,071.75 | 3,905 |
| 31 May 2024 | 2,019.25 | 5.75 | 0.29% | 2,006.75 | 2,030.00 | 3,224 |
| 30 May 2024 | 2,013.50 | 43.30 | 2.20% | 2,005.50 | 2,014.50 | 770 |
| 29 May 2024 | 1,970.20 | -40.05 | -1.99% | 1,970.20 | 1,975.10 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
