We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xeu Estate | LSE:XDER | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,951.50 | 1,950.40 | 1,952.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,951.50 | 32.00 | 1.67% | 1,947.00 | 1,956.90 | 994 |
| 29 Jan 2025 | 1,919.50 | -12.30 | -0.64% | 1,918.00 | 1,932.90 | 3,232 |
| 28 Jan 2025 | 1,931.80 | 17.00 | 0.89% | 1,930.80 | 1,937.00 | 790 |
| 27 Jan 2025 | 1,914.80 | 26.40 | 1.40% | 1,876.30 | 1,926.60 | 872 |
| 24 Jan 2025 | 1,888.40 | -16.60 | -0.87% | 1,882.60 | 1,906.90 | 1,011 |
| 23 Jan 2025 | 1,905.00 | 12.60 | 0.67% | 1,892.40 | 1,926.60 | 60 |
| 22 Jan 2025 | 1,892.40 | -14.70 | -0.77% | 1,889.60 | 1,915.50 | 134 |
| 21 Jan 2025 | 1,907.10 | 0.90 | 0.05% | 1,895.60 | 1,910.40 | 1,177 |
| 20 Jan 2025 | 1,906.20 | -12.20 | -0.64% | 1,904.80 | 1,914.20 | 1,167 |
| 17 Jan 2025 | 1,918.40 | 22.00 | 1.16% | 1,914.30 | 1,922.20 | 522 |
| 16 Jan 2025 | 1,896.40 | 5.10 | 0.27% | 1,867.00 | 1,903.90 | 457 |
| 15 Jan 2025 | 1,891.30 | 57.20 | 3.12% | 1,886.30 | 1,893.70 | 278 |
| 14 Jan 2025 | 1,834.10 | 19.20 | 1.06% | 1,834.10 | 1,834.10 | 1,684 |
| 13 Jan 2025 | 1,814.90 | -15.70 | -0.86% | 1,814.90 | 1,814.90 | 114 |
| 10 Jan 2025 | 1,830.60 | -20.40 | -1.10% | 1,817.20 | 1,863.00 | 2,363 |
| 09 Jan 2025 | 1,851.00 | 13.80 | 0.75% | 1,851.00 | 1,851.00 | 0 |
| 08 Jan 2025 | 1,837.20 | -24.10 | -1.29% | 1,826.30 | 1,865.30 | 1,217 |
| 07 Jan 2025 | 1,861.30 | -22.20 | -1.18% | 1,858.90 | 1,894.10 | 258 |
| 06 Jan 2025 | 1,883.50 | -1.30 | -0.07% | 1,874.20 | 1,899.60 | 1,571 |
| 03 Jan 2025 | 1,884.80 | -7.40 | -0.39% | 1,884.80 | 1,884.80 | 2,640 |
| 02 Jan 2025 | 1,892.20 | -2.10 | -0.11% | 1,891.00 | 1,900.20 | 6,618 |
| 31 Dec 2024 | 1,894.30 | 22.70 | 1.21% | 1,866.00 | 1,897.80 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
