Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xeu Estate | LSE:XDER | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.50 | -0.38% | 1,949.90 | 1,948.20 | 1,951.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,981.00 | 1,948.00 | 1,978.80 | 996 | 12:27:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,957.40 | 51.20 | 2.69% | 1,945.40 | 1,958.40 | 445 |
| 21 Nov 2024 | 1,906.20 | -4.50 | -0.24% | 1,892.80 | 1,912.80 | 6,654 |
| 20 Nov 2024 | 1,910.70 | -17.50 | -0.91% | 1,910.70 | 1,910.70 | 143 |
| 19 Nov 2024 | 1,928.20 | 6.00 | 0.31% | 1,928.20 | 1,930.80 | 301 |
| 18 Nov 2024 | 1,922.20 | -26.00 | -1.33% | 1,922.20 | 1,922.20 | 3,400 |
| 15 Nov 2024 | 1,948.20 | 7.30 | 0.38% | 1,936.20 | 1,977.70 | 51 |
| 14 Nov 2024 | 1,940.90 | 22.90 | 1.19% | 1,937.40 | 1,947.50 | 67 |
| 13 Nov 2024 | 1,918.00 | -24.40 | -1.26% | 1,916.80 | 1,919.80 | 1,171 |
| 12 Nov 2024 | 1,942.40 | -23.10 | -1.18% | 1,942.40 | 1,942.40 | 1,117 |
| 11 Nov 2024 | 1,965.50 | -5.60 | -0.28% | 1,963.90 | 1,987.50 | 426 |
| 08 Nov 2024 | 1,971.10 | 23.90 | 1.23% | 1,969.40 | 1,973.70 | 266 |
| 07 Nov 2024 | 1,947.20 | 21.30 | 1.11% | 1,947.20 | 1,947.20 | 560 |
| 06 Nov 2024 | 1,925.90 | -47.60 | -2.41% | 1,922.70 | 1,953.60 | 2,009 |
| 05 Nov 2024 | 1,973.50 | -9.10 | -0.46% | 1,973.50 | 1,977.90 | 449 |
| 04 Nov 2024 | 1,982.60 | -11.20 | -0.56% | 1,981.00 | 2,485.40 | 20,333 |
| 01 Nov 2024 | 1,993.80 | -3.40 | -0.17% | 1,986.20 | 2,028.55 | 849 |
| 31 Oct 2024 | 1,997.20 | -19.55 | -0.97% | 1,986.60 | 2,001.00 | 247 |
| 30 Oct 2024 | 2,016.75 | -10.00 | -0.49% | 2,014.00 | 2,060.50 | 59 |
| 29 Oct 2024 | 2,026.75 | -22.75 | -1.11% | 2,023.00 | 2,062.75 | 1,637 |
| 28 Oct 2024 | 2,049.50 | 11.25 | 0.55% | 2,038.00 | 2,055.00 | 31 |
| 25 Oct 2024 | 2,038.25 | -6.75 | -0.33% | 2,035.50 | 2,039.50 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
