We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xeu Estate | LSE:XDER | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -0.48% | 1,863.00 | 1,861.40 | 1,864.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,868.00 | 1,857.80 | 1,860.00 | 58 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1,872.00 | -12.40 | -0.66% | 1,868.50 | 1,883.60 | 37 |
| 17 Mar 2025 | 1,884.40 | 12.40 | 0.66% | 1,884.40 | 1,884.40 | 1 |
| 14 Mar 2025 | 1,872.00 | 29.10 | 1.58% | 1,872.00 | 1,872.00 | 3 |
| 13 Mar 2025 | 1,842.90 | -15.10 | -0.81% | 1,838.90 | 1,856.80 | 443 |
| 12 Mar 2025 | 1,858.00 | 4.00 | 0.22% | 1,858.00 | 1,858.00 | 5 |
| 11 Mar 2025 | 1,854.00 | -4.30 | -0.23% | 1,851.10 | 1,892.60 | 3,243 |
| 10 Mar 2025 | 1,858.30 | 6.00 | 0.32% | 1,855.90 | 1,866.20 | 187 |
| 07 Mar 2025 | 1,852.30 | 26.70 | 1.46% | 1,852.30 | 1,885.10 | 282 |
| 06 Mar 2025 | 1,825.60 | -46.40 | -2.48% | 1,821.10 | 1,827.80 | 2,279 |
| 05 Mar 2025 | 1,872.00 | -37.60 | -1.97% | 1,872.00 | 1,872.00 | 1,546 |
| 04 Mar 2025 | 1,909.60 | 0.80 | 0.04% | 1,909.60 | 1,909.60 | 242 |
| 03 Mar 2025 | 1,908.80 | -23.50 | -1.22% | 1,908.80 | 1,908.80 | 1,058 |
| 28 Feb 2025 | 1,932.30 | 0.50 | 0.03% | 1,913.60 | 1,934.90 | 693 |
| 27 Feb 2025 | 1,931.80 | -4.10 | -0.21% | 1,910.60 | 1,938.70 | 355 |
| 26 Feb 2025 | 1,935.90 | -8.30 | -0.43% | 1,930.80 | 1,951.80 | 2,051 |
| 25 Feb 2025 | 1,944.20 | 8.10 | 0.42% | 1,940.80 | 1,955.50 | 826 |
| 24 Feb 2025 | 1,936.10 | 13.50 | 0.70% | 1,934.80 | 1,960.50 | 65 |
| 21 Feb 2025 | 1,922.60 | 0.00 | 0.00% | 1,919.40 | 1,930.30 | 2,003 |
| 20 Feb 2025 | 1,922.60 | 10.90 | 0.57% | 1,915.40 | 1,930.50 | 401 |
| 19 Feb 2025 | 1,911.70 | -28.60 | -1.47% | 1,906.90 | 1,938.20 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
