We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xdbcoy Sw $ | LSE:XBCU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -0.18% | 42.30 | 42.19 | 42.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 42.375 | 0.16 | 0.37% | 42.20 | 42.445 | 80 |
| 18 Mar 2025 | 42.22 | 0.19 | 0.44% | 42.195 | 42.26 | 152 |
| 17 Mar 2025 | 42.035 | 0.21 | 0.50% | 42.035 | 42.035 | 0 |
| 14 Mar 2025 | 41.825 | -0.26 | -0.62% | 41.715 | 42.07 | 230 |
| 13 Mar 2025 | 42.085 | 0.22 | 0.51% | 42.085 | 42.085 | 0 |
| 12 Mar 2025 | 41.87 | 0.02 | 0.06% | 41.87 | 41.87 | 0 |
| 11 Mar 2025 | 41.845 | 0.19 | 0.46% | 41.81 | 41.895 | 323 |
| 10 Mar 2025 | 41.655 | 0.21 | 0.51% | 41.635 | 41.755 | 26 |
| 07 Mar 2025 | 41.445 | -0.12 | -0.29% | 41.19 | 41.715 | 27 |
| 06 Mar 2025 | 41.565 | 0.18 | 0.43% | 41.39 | 41.77 | 250 |
| 05 Mar 2025 | 41.385 | 0.04 | 0.10% | 41.215 | 41.445 | 1 |
| 04 Mar 2025 | 41.345 | 0.34 | 0.82% | 40.765 | 41.45 | 4,056 |
| 03 Mar 2025 | 41.01 | 0.53 | 1.31% | 40.895 | 41.03 | 2 |
| 28 Feb 2025 | 40.48 | -0.52 | -1.27% | 40.365 | 40.96 | 50 |
| 27 Feb 2025 | 41.00 | -0.03 | -0.07% | 41.00 | 41.00 | 0 |
| 26 Feb 2025 | 41.03 | 0.11 | 0.27% | 41.03 | 41.03 | 412 |
| 25 Feb 2025 | 40.92 | -0.33 | -0.80% | 40.725 | 41.36 | 1,283 |
| 24 Feb 2025 | 41.25 | -0.56 | -1.33% | 41.165 | 41.405 | 397 |
| 21 Feb 2025 | 41.805 | -0.18 | -0.43% | 41.77 | 41.925 | 26 |
| 20 Feb 2025 | 41.985 | 0.13 | 0.31% | 41.92 | 42.16 | 9,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
