We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
XDAX | LSE:XDAX | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15,057.00 | 14,994.00 | 15,002.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
661 | 10:14:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 15,057.00 | -62.00 | -0.41% | 15,000.00 | 15,068.00 | 1,061 |
20 May 2024 | 15,119.00 | 39.00 | 0.26% | 15,100.00 | 15,158.00 | 481 |
17 May 2024 | 15,080.00 | -58.00 | -0.38% | 15,049.00 | 15,107.00 | 3,327 |
16 May 2024 | 15,138.00 | -133.00 | -0.87% | 15,127.00 | 15,240.00 | 3,167 |
15 May 2024 | 15,271.00 | 89.00 | 0.59% | 15,271.00 | 15,271.00 | 12 |
14 May 2024 | 15,182.00 | -5.00 | -0.03% | 15,105.00 | 15,214.00 | 16,990 |
13 May 2024 | 15,187.00 | -36.00 | -0.24% | 15,187.00 | 15,187.00 | 237 |
10 May 2024 | 15,223.00 | 50.00 | 0.33% | 15,217.00 | 15,243.00 | 440 |
09 May 2024 | 15,173.00 | 163.00 | 1.09% | 15,173.00 | 15,173.00 | 246 |
08 May 2024 | 15,010.00 | 64.00 | 0.43% | 14,973.00 | 15,076.00 | 3,228 |
07 May 2024 | 14,946.00 | 367.00 | 2.52% | 14,758.00 | 14,955.00 | 9,417 |
03 May 2024 | 14,579.00 | 101.00 | 0.70% | 14,458.00 | 14,651.00 | 24,175 |
02 May 2024 | 14,478.00 | 50.00 | 0.35% | 14,435.00 | 14,585.00 | 58,937 |
01 May 2024 | 14,428.00 | 8.00 | 0.06% | 14,367.00 | 14,444.00 | 9,684 |
30 Apr 2024 | 14,420.00 | -204.00 | -1.39% | 14,420.00 | 14,604.00 | 1,268 |
29 Apr 2024 | 14,624.00 | -87.00 | -0.59% | 14,600.00 | 14,691.00 | 16,910 |
26 Apr 2024 | 14,711.00 | 188.00 | 1.29% | 14,584.00 | 14,726.00 | 11,829 |
25 Apr 2024 | 14,523.00 | -155.00 | -1.06% | 14,425.00 | 14,636.00 | 970 |
24 Apr 2024 | 14,678.00 | -70.00 | -0.47% | 14,665.00 | 14,814.00 | 970 |
23 Apr 2024 | 14,748.00 | 188.00 | 1.29% | 14,631.00 | 14,751.00 | 11,154 |
22 Apr 2024 | 14,560.00 | 152.00 | 1.05% | 14,560.00 | 14,560.00 | 612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions