We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XDAX | LSE:XDAX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18,384.00 | 18,364.00 | 18,372.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 462 | 08:07:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 18,384.00 | -138.00 | -0.75% | 18,294.00 | 18,475.00 | 10,597 |
| 18 Mar 2025 | 18,522.00 | 228.00 | 1.25% | 18,413.00 | 18,601.00 | 26,002 |
| 17 Mar 2025 | 18,294.00 | 126.00 | 0.69% | 18,026.00 | 18,318.00 | 14,285 |
| 14 Mar 2025 | 18,168.00 | 384.00 | 2.16% | 17,842.00 | 18,267.00 | 100,370 |
| 13 Mar 2025 | 17,784.00 | -153.00 | -0.85% | 17,680.00 | 17,972.00 | 16,438 |
| 12 Mar 2025 | 17,937.00 | 221.00 | 1.25% | 17,827.00 | 18,061.00 | 21,102 |
| 11 Mar 2025 | 17,716.00 | -152.00 | -0.85% | 17,661.00 | 18,135.00 | 11,624 |
| 10 Mar 2025 | 17,868.00 | -303.00 | -1.67% | 17,770.00 | 18,048.00 | 7,687 |
| 07 Mar 2025 | 18,171.00 | -341.00 | -1.84% | 18,073.00 | 18,344.00 | 20,256 |
| 06 Mar 2025 | 18,512.00 | 315.00 | 1.73% | 18,188.00 | 18,541.00 | 19,755 |
| 05 Mar 2025 | 18,197.00 | 808.00 | 4.65% | 17,975.00 | 18,220.00 | 10,417 |
| 04 Mar 2025 | 17,389.00 | -593.00 | -3.30% | 17,351.00 | 17,791.00 | 34,919 |
| 03 Mar 2025 | 17,982.00 | 494.00 | 2.82% | 17,498.00 | 18,115.00 | 32,119 |
| 28 Feb 2025 | 17,488.00 | 24.00 | 0.14% | 17,379.00 | 17,512.00 | 8,039 |
| 27 Feb 2025 | 17,464.00 | -292.00 | -1.64% | 17,363.00 | 17,647.00 | 10,131 |
| 26 Feb 2025 | 17,756.00 | 262.00 | 1.50% | 17,603.00 | 17,802.00 | 3,579 |
| 25 Feb 2025 | 17,494.00 | 15.00 | 0.09% | 17,428.00 | 17,605.00 | 4,885 |
| 24 Feb 2025 | 17,479.00 | 147.00 | 0.85% | 17,340.00 | 17,556.00 | 25,185 |
| 21 Feb 2025 | 17,332.00 | -77.00 | -0.44% | 17,300.00 | 17,600.00 | 10,411 |
| 20 Feb 2025 | 17,409.00 | -60.00 | -0.34% | 17,364.00 | 17,577.00 | 9,816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
