We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Usa Swap 1d | LSE:XUSW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.425 | 0.54% | 78.78 | 78.75 | 78.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.90 | 78.70 | 78.89 | 87 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 78.78 | 0.42 | 0.54% | 78.70 | 78.90 | 87 |
| 27 Jun 2024 | 78.355 | 0.06 | 0.08% | 77.98 | 78.56 | 220 |
| 26 Jun 2024 | 78.295 | 0.28 | 0.37% | 77.95 | 78.42 | 133 |
| 25 Jun 2024 | 78.01 | -0.16 | -0.20% | 77.635 | 78.065 | 133 |
| 24 Jun 2024 | 78.17 | -0.14 | -0.18% | 78.17 | 78.17 | 0 |
| 21 Jun 2024 | 78.31 | -0.13 | -0.16% | 77.265 | 79.18 | 133 |
| 20 Jun 2024 | 78.435 | 0.36 | 0.45% | 78.43 | 78.46 | 88 |
| 19 Jun 2024 | 78.08 | 0.00 | 0.01% | 78.08 | 78.08 | 0 |
| 18 Jun 2024 | 78.075 | 0.48 | 0.62% | 78.025 | 78.13 | 578 |
| 17 Jun 2024 | 77.595 | 0.29 | 0.38% | 77.355 | 77.64 | 133 |
| 14 Jun 2024 | 77.305 | 0.46 | 0.59% | 76.305 | 78.31 | 266 |
| 13 Jun 2024 | 76.85 | 0.13 | 0.18% | 76.85 | 76.85 | 0 |
| 12 Jun 2024 | 76.715 | 0.56 | 0.73% | 75.325 | 77.575 | 253 |
| 11 Jun 2024 | 76.16 | 0.07 | 0.09% | 76.16 | 76.16 | 0 |
| 10 Jun 2024 | 76.09 | -0.05 | -0.07% | 76.09 | 76.09 | 0 |
| 07 Jun 2024 | 76.14 | 0.40 | 0.53% | 75.17 | 76.31 | 266 |
| 06 Jun 2024 | 75.74 | 0.26 | 0.34% | 75.74 | 75.74 | 0 |
| 05 Jun 2024 | 75.48 | 0.92 | 1.23% | 75.48 | 75.48 | 0 |
| 04 Jun 2024 | 74.56 | -0.01 | -0.01% | 74.56 | 74.56 | 0 |
| 03 Jun 2024 | 74.565 | 0.43 | 0.58% | 74.565 | 74.565 | 0 |
| 31 May 2024 | 74.135 | -0.50 | -0.66% | 74.135 | 74.135 | 0 |
| 30 May 2024 | 74.63 | -0.48 | -0.64% | 74.63 | 74.63 | 0 |
| 29 May 2024 | 75.11 | -0.12 | -0.15% | 74.69 | 75.24 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
