ADVFN

Name	Symbol	Market	Type
X Usa Swap 1d	LSE:XUSW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.935	-1.09%	84.875	84.85	84.90

High Price	Low Price	Open Price	Traded	Last Trade
85.255	84.275	84.84	4,265	16:29:49

X Usa Swap 1d (XUSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	84.875	-0.94	-1.09%	84.275	85.255	4,265
27 Feb 2025	85.81	-0.14	-0.16%	85.135	86.325	10,777
26 Feb 2025	85.945	0.90	1.06%	85.885	86.075	5,032
25 Feb 2025	85.04	-1.53	-1.77%	84.845	86.305	3,919
24 Feb 2025	86.57	-1.02	-1.16%	86.145	87.055	2,477
21 Feb 2025	87.59	-0.27	-0.30%	87.42	88.30	7,371
20 Feb 2025	87.855	-0.92	-1.03%	87.66	88.71	8,421
19 Feb 2025	88.77	0.16	0.18%	88.375	88.845	4,658
18 Feb 2025	88.61	-0.15	-0.17%	88.61	88.61	6,577
17 Feb 2025	88.76	0.16	0.18%	88.76	88.76	3,345
14 Feb 2025	88.60	-0.04	-0.05%	88.60	88.60	989
13 Feb 2025	88.64	0.03	0.03%	88.64	88.64	3,088
12 Feb 2025	88.615	-0.54	-0.60%	88.615	88.615	2,064
11 Feb 2025	89.15	-0.24	-0.27%	88.775	89.395	3,483
10 Feb 2025	89.39	0.47	0.52%	88.91	89.65	3,563
07 Feb 2025	88.925	-0.24	-0.27%	88.665	89.40	4,347
06 Feb 2025	89.165	1.17	1.33%	89.135	89.725	6,665
05 Feb 2025	87.995	-0.35	-0.39%	87.36	88.185	4,600
04 Feb 2025	88.34	0.13	0.15%	87.78	88.39	7,645
03 Feb 2025	88.21	-1.56	-1.73%	87.515	88.565	5,019