Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Usa Swap 1d | LSE:XUSW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.76 | -0.94% | 80.095 | 8,013 | 16:29:58 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 80.07 | 80.12 | 80.53 | 79.685 | 80.23 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:15:17 | AT | 186 | 80.07 | GBP |
X Usa Swap 1d (XUSW) Charts1 Year X Usa Swap 1d Chart |
|
1 Month X Usa Swap 1d Chart |
Intraday X Usa Swap 1d Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:15:17 | 80.07 | 186 | 0.00 | AT |
| 2025-03-27 16:07:13 | 8,013.10 | 186 | 0.00 | O |
| 2025-03-27 15:59:48 | 7,995.95 | 58 | 0.00 | O |
| 2025-03-27 15:39:35 | 7,999.43 | 38 | 0.00 | O |
| 2025-03-27 15:36:40 | 80.07 | 608 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
