ADVFN

Data Download:

Name	Symbol	Market	Type
X Ng Internet	LSE:XNGI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.245	-0.43%	57.375	57.23	57.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:10

X Ng Internet (XNGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	57.62	0.04	0.08%	57.62	57.62	0
16 Dec 2024	57.575	0.61	1.07%	57.575	57.575	0
13 Dec 2024	56.965	-0.20	-0.35%	56.88	57.37	475
12 Dec 2024	57.165	-0.09	-0.15%	56.87	57.835	120
11 Dec 2024	57.25	0.70	1.25%	57.25	57.25	0
10 Dec 2024	56.545	-0.57	-0.99%	56.545	56.545	0
09 Dec 2024	57.11	-0.14	-0.24%	56.88	58.33	2,944
06 Dec 2024	57.25	0.40	0.70%	56.88	57.315	18
05 Dec 2024	56.85	0.17	0.30%	56.85	56.85	0
04 Dec 2024	56.68	0.91	1.64%	56.20	57.155	104
03 Dec 2024	55.765	0.22	0.39%	55.765	55.765	0
02 Dec 2024	55.55	0.31	0.55%	55.055	56.155	281
29 Nov 2024	55.245	0.32	0.58%	55.245	55.245	0
28 Nov 2024	54.925	0.33	0.61%	54.925	54.925	0
27 Nov 2024	54.59	-0.58	-1.04%	54.54	54.63	629
26 Nov 2024	55.165	0.13	0.24%	55.165	55.165	0
25 Nov 2024	55.035	0.40	0.73%	54.97	55.035	207
22 Nov 2024	54.635	-0.27	-0.48%	54.39	55.425	1
21 Nov 2024	54.90	0.80	1.47%	54.185	55.525	3,860
20 Nov 2024	54.105	-0.21	-0.38%	53.97	55.375	713
19 Nov 2024	54.31	0.11	0.19%	54.31	54.31	0
18 Nov 2024	54.205	0.48	0.89%	53.67	54.745	96