We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Ng Internet | LSE:XNGI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.885 | 1.69% | 53.39 | 53.32 | 53.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 53.39 | 0.88 | 1.69% | 53.39 | 53.39 | 0 |
| 13 Mar 2025 | 52.505 | -0.92 | -1.71% | 52.505 | 52.505 | 0 |
| 12 Mar 2025 | 53.42 | 0.75 | 1.42% | 53.42 | 53.42 | 0 |
| 11 Mar 2025 | 52.67 | -0.21 | -0.40% | 52.165 | 53.05 | 584 |
| 10 Mar 2025 | 52.88 | -0.86 | -1.59% | 52.88 | 52.88 | 63 |
| 07 Mar 2025 | 53.735 | -1.80 | -3.24% | 53.735 | 53.735 | 0 |
| 06 Mar 2025 | 55.535 | 0.29 | 0.52% | 55.535 | 55.535 | 0 |
| 05 Mar 2025 | 55.245 | 1.07 | 1.98% | 54.775 | 56.255 | 101 |
| 04 Mar 2025 | 54.175 | -2.23 | -3.95% | 53.945 | 55.25 | 1,643 |
| 03 Mar 2025 | 56.40 | 0.63 | 1.13% | 55.98 | 57.055 | 4,680 |
| 28 Feb 2025 | 55.77 | -1.37 | -2.40% | 55.765 | 56.165 | 161 |
| 27 Feb 2025 | 57.14 | -0.61 | -1.06% | 57.14 | 57.14 | 0 |
| 26 Feb 2025 | 57.75 | 1.49 | 2.65% | 57.75 | 57.75 | 0 |
| 25 Feb 2025 | 56.26 | -1.46 | -2.52% | 56.26 | 56.26 | 0 |
| 24 Feb 2025 | 57.715 | -1.77 | -2.98% | 57.715 | 57.715 | 0 |
| 21 Feb 2025 | 59.485 | -0.01 | -0.01% | 59.485 | 59.485 | 0 |
| 20 Feb 2025 | 59.49 | -0.46 | -0.76% | 59.365 | 60.18 | 77 |
| 19 Feb 2025 | 59.945 | -0.19 | -0.32% | 59.945 | 59.945 | 0 |
| 18 Feb 2025 | 60.135 | -0.16 | -0.27% | 60.135 | 60.135 | 0 |
| 17 Feb 2025 | 60.295 | 0.41 | 0.69% | 60.17 | 60.39 | 461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
