We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Nasdaq 100 | LSE:XNAS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.59% | 45.6875 | 45.675 | 45.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.085 | 45.5175 | 45.71 | 2,235 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.6875 | 0.27 | 0.59% | 45.5175 | 46.085 | 2,098 |
| 27 Jun 2024 | 45.4175 | 0.10 | 0.22% | 45.2725 | 45.71 | 10,162 |
| 26 Jun 2024 | 45.32 | 0.07 | 0.15% | 45.1775 | 45.58 | 18,008 |
| 25 Jun 2024 | 45.25 | 0.07 | 0.15% | 44.7825 | 45.2875 | 12,104 |
| 24 Jun 2024 | 45.18 | -0.21 | -0.46% | 44.9875 | 45.475 | 4,973 |
| 21 Jun 2024 | 45.39 | -0.45 | -0.97% | 45.1725 | 45.6275 | 18,051 |
| 20 Jun 2024 | 45.835 | -0.07 | -0.15% | 45.65 | 46.3625 | 13,168 |
| 19 Jun 2024 | 45.905 | 0.19 | 0.42% | 45.8575 | 45.9325 | 49,691 |
| 18 Jun 2024 | 45.7125 | 0.32 | 0.70% | 45.635 | 45.96 | 51,263 |
| 17 Jun 2024 | 45.3925 | 0.29 | 0.65% | 45.15 | 45.4275 | 66,690 |
| 14 Jun 2024 | 45.10 | 0.08 | 0.18% | 44.795 | 45.3325 | 1,311 |
| 13 Jun 2024 | 45.02 | 0.16 | 0.35% | 44.885 | 45.3725 | 5,877 |
| 12 Jun 2024 | 44.865 | 0.95 | 2.15% | 43.3575 | 44.9025 | 4,399 |
| 11 Jun 2024 | 43.92 | 0.09 | 0.21% | 43.6225 | 43.9625 | 18,595 |
| 10 Jun 2024 | 43.83 | 0.06 | 0.14% | 43.525 | 43.845 | 24,463 |
| 07 Jun 2024 | 43.7675 | 0.00 | 0.00% | 42.8225 | 44.235 | 22,473 |
| 06 Jun 2024 | 43.7675 | 0.27 | 0.61% | 43.68 | 44.26 | 9,147 |
| 05 Jun 2024 | 43.5025 | 0.84 | 1.96% | 42.95 | 43.6325 | 25,530 |
| 04 Jun 2024 | 42.665 | -0.04 | -0.08% | 42.47 | 42.98 | 7,154 |
| 03 Jun 2024 | 42.70 | 0.68 | 1.61% | 42.58 | 43.055 | 8,993 |
| 31 May 2024 | 42.025 | -0.80 | -1.86% | 42.025 | 42.8325 | 4,758 |
| 30 May 2024 | 42.82 | -0.38 | -0.88% | 42.70 | 43.2875 | 2,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
