ADVFN

Name	Symbol	Market	Type
X Nasdaq 100	LSE:XNAS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.265	0.54%	49.1275	49.095	49.16

High Price	Low Price	Open Price	Traded	Last Trade
49.1525	48.775	48.90	2,653	12:29:05

X Nasdaq 100 (XNAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	49.1275	0.27	0.54%	48.775	49.1525	1,969
30 Dec 2024	48.8625	-0.56	-1.13%	48.495	49.745	32,386
27 Dec 2024	49.4225	-0.25	-0.51%	49.1125	50.11	6,798
24 Dec 2024	49.675	0.38	0.76%	49.54	49.745	9,009
23 Dec 2024	49.30	-0.06	-0.12%	48.9325	49.49	24,650
20 Dec 2024	49.36	0.19	0.38%	47.8425	49.395	56,239
19 Dec 2024	49.175	-1.56	-3.07%	48.8475	49.7775	49,580
18 Dec 2024	50.73	-0.05	-0.09%	50.475	50.91	15,103
17 Dec 2024	50.775	0.00	0.01%	50.55	51.065	229,965
16 Dec 2024	50.77	0.78	1.56%	50.22	50.81	18,093
13 Dec 2024	49.9925	-0.03	-0.05%	49.895	50.475	47,264
12 Dec 2024	50.0175	-0.07	-0.14%	49.8075	50.43	132,918
11 Dec 2024	50.09	0.66	1.34%	49.29	50.105	13,083
10 Dec 2024	49.43	-0.08	-0.15%	49.3525	49.7475	6,491
09 Dec 2024	49.505	-0.25	-0.49%	49.315	49.96	15,670
06 Dec 2024	49.75	0.23	0.47%	49.06	49.825	46,315
05 Dec 2024	49.515	0.14	0.28%	49.4025	49.6475	46,513
04 Dec 2024	49.375	0.51	1.04%	49.0775	49.445	52,689
03 Dec 2024	48.8675	0.14	0.28%	48.515	49.315	27,756
02 Dec 2024	48.73	0.49	1.03%	48.0975	48.76	15,277