We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Nasdaq 100 | LSE:XNAS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3125 | -0.62% | 49.7275 | 49.715 | 49.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.645 | 49.465 | 50.20 | 38,580 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 49.7275 | -0.31 | -0.62% | 49.465 | 50.645 | 38,207 |
| 06 Feb 2025 | 50.04 | 0.42 | 0.84% | 49.2875 | 50.4875 | 68,258 |
| 05 Feb 2025 | 49.6225 | -0.13 | -0.26% | 49.1675 | 49.82 | 13,125 |
| 04 Feb 2025 | 49.75 | 0.64 | 1.30% | 48.8825 | 49.7675 | 40,882 |
| 03 Feb 2025 | 49.11 | -1.17 | -2.33% | 48.4275 | 49.2575 | 18,249 |
| 31 Jan 2025 | 50.28 | 0.84 | 1.70% | 49.86 | 50.395 | 22,221 |
| 30 Jan 2025 | 49.44 | 0.17 | 0.35% | 49.12 | 49.885 | 58,362 |
| 29 Jan 2025 | 49.27 | 0.19 | 0.38% | 49.1825 | 49.76 | 15,304 |
| 28 Jan 2025 | 49.0825 | 0.45 | 0.93% | 48.5075 | 49.2725 | 19,669 |
| 27 Jan 2025 | 48.63 | -1.82 | -3.61% | 47.585 | 49.2475 | 38,650 |
| 24 Jan 2025 | 50.45 | 0.15 | 0.30% | 50.355 | 50.84 | 17,245 |
| 23 Jan 2025 | 50.30 | -0.21 | -0.42% | 50.065 | 50.32 | 21,785 |
| 22 Jan 2025 | 50.51 | 0.97 | 1.96% | 50.05 | 50.60 | 11,701 |
| 21 Jan 2025 | 49.54 | -0.20 | -0.40% | 49.2825 | 49.8125 | 13,094 |
| 20 Jan 2025 | 49.74 | 0.26 | 0.53% | 49.3275 | 50.24 | 6,885 |
| 17 Jan 2025 | 49.48 | 0.47 | 0.95% | 48.70 | 49.72 | 52,412 |
| 16 Jan 2025 | 49.0125 | 0.21 | 0.42% | 48.8325 | 49.515 | 87,467 |
| 15 Jan 2025 | 48.8075 | 0.92 | 1.92% | 47.87 | 48.9875 | 28,530 |
| 14 Jan 2025 | 47.89 | 0.39 | 0.83% | 47.75 | 48.45 | 3,378 |
| 13 Jan 2025 | 47.4975 | -0.42 | -0.88% | 47.345 | 47.8875 | 51,058 |
| 10 Jan 2025 | 47.9175 | -0.83 | -1.69% | 47.7575 | 48.9175 | 108,202 |
| 09 Jan 2025 | 48.7425 | -0.04 | -0.09% | 48.525 | 48.8175 | 8,091 |
| 08 Jan 2025 | 48.785 | -0.51 | -1.02% | 48.5225 | 49.2425 | 23,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
