ADVFN

Name	Symbol	Market	Type
X Nasdaq 100	LSE:XNAS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.315	0.62%	50.88	50.87	50.89

High Price	Low Price	Open Price	Traded	Last Trade
50.965	50.05	50.92	60,929	16:29:57

X Nasdaq 100 (XNAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	50.88	0.32	0.62%	50.05	50.965	60,929
13 Feb 2025	50.565	0.79	1.60%	49.97	50.705	2,926
12 Feb 2025	49.77	-0.35	-0.70%	49.4075	50.64	222,992
11 Feb 2025	50.12	-0.06	-0.12%	49.765	50.235	14,681
10 Feb 2025	50.18	0.45	0.91%	49.7975	50.28	7,534
07 Feb 2025	49.7275	-0.31	-0.62%	49.465	50.645	38,207
06 Feb 2025	50.04	0.42	0.84%	49.2875	50.4875	68,258
05 Feb 2025	49.6225	-0.13	-0.26%	49.1675	49.82	13,125
04 Feb 2025	49.75	0.64	1.30%	48.8825	49.7675	40,882
03 Feb 2025	49.11	-1.17	-2.33%	48.4275	49.2575	18,249
31 Jan 2025	50.28	0.84	1.70%	49.86	50.395	22,221
30 Jan 2025	49.44	0.17	0.35%	49.12	49.885	58,362
29 Jan 2025	49.27	0.19	0.38%	49.1825	49.76	15,304
28 Jan 2025	49.0825	0.45	0.93%	48.5075	49.2725	19,669
27 Jan 2025	48.63	-1.82	-3.61%	47.585	49.2475	38,650
24 Jan 2025	50.45	0.15	0.30%	50.355	50.84	17,245
23 Jan 2025	50.30	-0.21	-0.42%	50.065	50.32	21,785
22 Jan 2025	50.51	0.97	1.96%	50.05	50.60	11,701
21 Jan 2025	49.54	-0.20	-0.40%	49.2825	49.8125	13,094
20 Jan 2025	49.74	0.26	0.53%	49.3275	50.24	6,885
17 Jan 2025	49.48	0.47	0.95%	48.70	49.72	52,412
16 Jan 2025	49.0125	0.21	0.42%	48.8325	49.515	87,467