Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Nasdaq 100 | LSE:XNAS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.2775 | -0.60% | 45.9175 | 94,653 | 16:35:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 45.91 | 45.93 | 48.375 | 45.5675 | 45.95 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:05:55 | O | 5 | 45.875 | USD |
X Nasdaq 100 (XNAS) Charts1 Year X Nasdaq 100 Chart |
|
1 Month X Nasdaq 100 Chart |
Intraday X Nasdaq 100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:05:55 | 45.88 | 5 | 0.00 | O |
| 2025-03-27 16:05:55 | 45.88 | 14 | 0.00 | AT |
| 2025-03-27 16:05:54 | 45.88 | 11 | 0.00 | O |
| 2025-03-27 16:05:53 | 45.88 | 5 | 0.00 | O |
| 2025-03-27 16:05:51 | 45.88 | 190 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
