We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Nasdaq 100 | LSE:XNAS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.04 | 2.61% | 41.06 | 4,844 | 16:35:03 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 40.98 | 41.00 | 41.415 | 40.4625 | 40.515 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:06:52 | O | 168 | 41.1722 | USD |
X Nasdaq 100 (XNAS) Charts1 Year X Nasdaq 100 Chart |
|
1 Month X Nasdaq 100 Chart |
Intraday X Nasdaq 100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-03 16:06:52 | 41.17 | 168 | 0.00 | O |
| 2024-05-03 15:35:03 | 41.06 | 156 | 0.00 | UT |
| 2024-05-03 15:09:28 | 40.91 | 156 | 0.00 | AT |
| 2024-05-03 15:01:08 | 40.86 | 125 | 0.00 | O |
| 2024-05-03 14:43:37 | 41.03 | 464 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
