We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Nasdaq 100 | LSE:XNAS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.84 | 1.70% | 50.28 | 22,249 | 16:29:57 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 50.26 | 50.30 | 50.395 | 49.86 | 49.97 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:46:42 | O | 28 | 50.2294 | USD |
X Nasdaq 100 (XNAS) Charts1 Year X Nasdaq 100 Chart |
|
1 Month X Nasdaq 100 Chart |
Intraday X Nasdaq 100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-31 15:46:39 | 50.28 | 324 | 0.00 | AT |
| 2025-01-31 15:37:09 | 50.29 | 1 | 0.00 | O |
| 2025-01-31 15:18:30 | 50.26 | 198 | 0.00 | AT |
| 2025-01-31 14:59:17 | 50.13 | 4 | 0.00 | O |
| 2025-01-31 14:53:59 | 50.10 | 789 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
