We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X M Usa It | LSE:XSTC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -107.00 | -1.26% | 8,397.00 | 8,394.00 | 8,400.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,475.50 | 8,393.00 | 8,465.00 | 622 | 13:39:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8,504.00 | -130.00 | -1.51% | 8,413.50 | 8,550.00 | 11,435 |
| 20 Jun 2024 | 8,634.00 | -25.00 | -0.29% | 8,587.00 | 8,727.00 | 1,414 |
| 19 Jun 2024 | 8,659.00 | 70.00 | 0.81% | 8,636.50 | 8,685.50 | 4,283 |
| 18 Jun 2024 | 8,589.00 | 86.00 | 1.01% | 8,560.50 | 8,630.50 | 5,785 |
| 17 Jun 2024 | 8,503.00 | 53.50 | 0.63% | 8,464.50 | 8,543.50 | 1,902 |
| 14 Jun 2024 | 8,449.50 | 86.00 | 1.03% | 8,378.50 | 8,494.00 | 4,364 |
| 13 Jun 2024 | 8,363.50 | 115.50 | 1.40% | 8,317.00 | 8,404.50 | 2,204 |
| 12 Jun 2024 | 8,248.00 | 203.00 | 2.52% | 7,881.50 | 8,333.50 | 2,676 |
| 11 Jun 2024 | 8,045.00 | 40.00 | 0.50% | 7,936.50 | 8,060.50 | 599 |
| 10 Jun 2024 | 8,005.00 | 74.50 | 0.94% | 7,911.50 | 8,007.00 | 9,502 |
| 07 Jun 2024 | 7,930.50 | 24.50 | 0.31% | 7,586.50 | 7,948.50 | 394 |
| 06 Jun 2024 | 7,906.00 | 24.50 | 0.31% | 7,873.00 | 7,995.00 | 6,976 |
| 05 Jun 2024 | 7,881.50 | 207.00 | 2.70% | 7,778.00 | 7,886.50 | 2,645 |
| 04 Jun 2024 | 7,674.50 | 13.50 | 0.18% | 7,643.50 | 7,731.00 | 238 |
| 03 Jun 2024 | 7,661.00 | 108.00 | 1.43% | 7,635.50 | 7,771.50 | 775 |
| 31 May 2024 | 7,553.00 | -191.50 | -2.47% | 7,548.00 | 7,734.50 | 6,104 |
| 30 May 2024 | 7,744.50 | -151.50 | -1.92% | 7,727.00 | 7,841.00 | 1,495 |
| 29 May 2024 | 7,896.00 | 22.00 | 0.28% | 7,824.00 | 7,923.50 | 3,037 |
| 28 May 2024 | 7,874.00 | 90.50 | 1.16% | 7,804.00 | 7,877.50 | 6,398 |
| 24 May 2024 | 7,783.50 | -39.50 | -0.50% | 7,712.00 | 7,790.50 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
