We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| X M Usa Con Stp | LSE:XSCS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,482.50 | 3,485.00 | 3,490.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 08:22:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3,482.50 | -11.75 | -0.34% | 3,482.50 | 3,482.50 | 361 |
| 20 May 2024 | 3,494.25 | -3.00 | -0.09% | 3,487.25 | 3,511.50 | 635 |
| 17 May 2024 | 3,497.25 | -22.75 | -0.65% | 3,497.25 | 3,497.25 | 633 |
| 16 May 2024 | 3,520.00 | 49.25 | 1.42% | 3,465.50 | 3,526.50 | 13,545 |
| 15 May 2024 | 3,470.75 | -10.00 | -0.29% | 3,466.25 | 3,492.00 | 265 |
| 14 May 2024 | 3,480.75 | -35.00 | -1.00% | 3,480.75 | 3,480.75 | 248 |
| 13 May 2024 | 3,515.75 | 3.00 | 0.09% | 3,515.25 | 3,530.00 | 764 |
| 10 May 2024 | 3,512.75 | 22.25 | 0.64% | 3,512.75 | 3,512.75 | 233 |
| 09 May 2024 | 3,490.50 | 1.75 | 0.05% | 3,490.50 | 3,490.50 | 1,299 |
| 08 May 2024 | 3,488.75 | 21.50 | 0.62% | 3,486.50 | 3,503.50 | 15,312 |
| 07 May 2024 | 3,467.25 | 52.00 | 1.52% | 3,437.75 | 3,472.50 | 449 |
| 03 May 2024 | 3,415.25 | -15.00 | -0.44% | 3,415.25 | 3,415.25 | 625 |
| 02 May 2024 | 3,430.25 | 15.75 | 0.46% | 3,430.25 | 3,430.25 | 448 |
| 01 May 2024 | 3,414.50 | -3.00 | -0.09% | 3,393.50 | 3,432.25 | 3,177 |
| 30 Apr 2024 | 3,417.50 | 6.75 | 0.20% | 3,416.25 | 3,443.00 | 1,348 |
| 29 Apr 2024 | 3,410.75 | -36.75 | -1.07% | 3,410.50 | 3,441.50 | 3,172 |
| 26 Apr 2024 | 3,447.50 | 9.25 | 0.27% | 3,447.50 | 3,447.50 | 100 |
| 25 Apr 2024 | 3,438.25 | -3.50 | -0.10% | 3,431.00 | 3,487.50 | 1,690 |
| 24 Apr 2024 | 3,441.75 | 12.00 | 0.35% | 3,441.75 | 3,441.75 | 102 |
| 23 Apr 2024 | 3,429.75 | -12.00 | -0.35% | 3,420.50 | 3,458.25 | 3,364 |
| 22 Apr 2024 | 3,441.75 | 62.00 | 1.83% | 3,423.25 | 3,453.50 | 2,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
