We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| X M Usa Con Stp | LSE:XSCS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,482.50 | 11 | 09:29:08 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,490.50 | 3,495.50 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:06:16 | O | 8 | 3,490.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 31/7/2023 | 09:00 | UKREG | XTRACKERS (IE) PLC: Important Notice of Dividend Announcement to.. |
X M Usa Con Stp (XSCS) Charts1 Year X M Usa Con Stp Chart |
|
1 Month X M Usa Con Stp Chart |
Intraday X M Usa Con Stp Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:06:17 | 3,490.00 | 8 | 279.20 | O |
| 07:00:44 | 3,491.50 | 3 | 104.75 | O |
| 2024-05-21 15:35:29 | 3,482.50 | 71 | 2,472.58 | UT |
| 2024-05-21 15:20:26 | 3,481.59 | 31 | 1,079.29 | AT |
| 2024-05-21 15:19:58 | 3,481.32 | 31 | 1,079.21 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
