Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Ie Gold Etc (XGDU)
X Ie Gold Etc (XGDU) Historical

XGDU X Ie Gold Etc

40.33

0.005 (0.01%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Ie Gold Etc	LSE:XGDU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.01%	40.33	40.285	40.375

High Price	Low Price	Open Price	Traded	Last Trade
40.545	40.435	40.545	2,399	16:35:21

X Ie Gold Etc (XGDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	40.33	0.00	0.01%	40.33	40.545	2,399
24 Dec 2024	40.325	0.08	0.20%	40.25	40.335	913
23 Dec 2024	40.245	-0.16	-0.40%	40.225	40.545	13,537
20 Dec 2024	40.405	0.48	1.19%	40.065	40.535	15,087
19 Dec 2024	39.93	-0.70	-1.72%	39.93	40.395	8,366
18 Dec 2024	40.6275	-0.01	-0.03%	40.575	40.815	23,375
17 Dec 2024	40.64	-0.17	-0.42%	40.61	40.85	4,905
16 Dec 2024	40.8125	-0.16	-0.38%	40.8125	40.995	3,755
13 Dec 2024	40.97	-0.30	-0.72%	40.955	41.29	16,254
12 Dec 2024	41.2675	-0.58	-1.39%	41.2675	41.78	1,855
11 Dec 2024	41.85	0.45	1.09%	41.435	41.87	17,799
10 Dec 2024	41.3975	0.29	0.69%	41.03	41.425	1,750
09 Dec 2024	41.1125	0.45	1.12%	40.81	41.12	5,776
06 Dec 2024	40.6575	0.03	0.07%	40.435	40.70	2,289
05 Dec 2024	40.63	-0.27	-0.65%	40.63	40.825	546
04 Dec 2024	40.895	0.16	0.40%	40.695	40.905	7,251
03 Dec 2024	40.7325	0.02	0.04%	40.65	40.79	5,060
02 Dec 2024	40.715	-0.28	-0.68%	40.525	40.825	5,395
29 Nov 2024	40.995	0.30	0.73%	40.795	41.05	1,587

Download more X Ie Gold Etc Historical Data

Ci Mosaic Balanced Growt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions