ADVFN

Name	Symbol	Market	Type
X Ie Gold Etc	LSE:XGDU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4425	1.01%	44.205	44.18	44.21

High Price	Low Price	Open Price	Traded	Last Trade
44.38	44.10	44.125	24,623	16:35:14

X Ie Gold Etc (XGDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	44.205	0.44	1.01%	44.10	44.38	24,623
04 Feb 2025	43.7625	0.31	0.72%	43.325	43.795	11,809
03 Feb 2025	43.45	0.23	0.52%	42.915	43.58	9,637
31 Jan 2025	43.225	0.24	0.56%	43.005	43.355	6,598
30 Jan 2025	42.985	0.59	1.39%	42.765	43.015	17,802
29 Jan 2025	42.3975	-0.08	-0.18%	42.3975	42.3975	5
28 Jan 2025	42.4725	0.25	0.59%	42.22	42.4725	233
27 Jan 2025	42.2225	-0.52	-1.21%	42.2225	42.695	12,186
24 Jan 2025	42.74	0.37	0.86%	42.74	42.895	3,959
23 Jan 2025	42.375	-0.10	-0.22%	42.245	42.375	2,828
22 Jan 2025	42.47	0.25	0.60%	42.36	42.58	110
21 Jan 2025	42.2175	0.52	1.25%	41.89	42.23	6,451
20 Jan 2025	41.695	-0.12	-0.28%	41.66	41.765	1,262
17 Jan 2025	41.8125	-0.06	-0.14%	41.8125	41.8125	6
16 Jan 2025	41.87	0.54	1.31%	41.675	41.925	8,816
15 Jan 2025	41.3275	0.17	0.42%	41.295	41.445	6,036
14 Jan 2025	41.155	0.07	0.18%	41.04	41.175	10,608
13 Jan 2025	41.0825	-0.34	-0.81%	41.045	41.415	6,429
10 Jan 2025	41.4175	0.31	0.75%	41.23	41.4175	3,086
09 Jan 2025	41.1075	0.03	0.07%	41.03	41.20	1,907
08 Jan 2025	41.08	0.25	0.62%	40.835	41.095	10,536
07 Jan 2025	40.8275	0.18	0.44%	40.695	40.955	6,613
06 Jan 2025	40.6475	-0.05	-0.11%	40.455	40.6475	631