ADVFN

Data Download:

Name	Symbol	Market	Type
X Ie Gold Etc	LSE:XGDU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1875	-0.53%	35.325	35.30	35.35

High Price	Low Price	Open Price	Traded	Last Trade
35.585	35.245	35.585	4,055	16:35:21

X Ie Gold Etc (XGDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	35.325	-0.19	-0.53%	35.245	35.585	4,055
02 May 2024	35.5125	-0.08	-0.22%	35.385	35.655	8,691
01 May 2024	35.59	0.13	0.35%	35.39	35.59	2,050
30 Apr 2024	35.465	-0.57	-1.57%	35.415	35.72	6,376
29 Apr 2024	36.0325	0.06	0.16%	35.89	36.265	4,350
26 Apr 2024	35.975	0.02	0.05%	35.965	36.245	12,750
25 Apr 2024	35.9575	0.02	0.05%	35.71	36.09	25,354
24 Apr 2024	35.94	0.13	0.36%	35.785	35.97	4,110
23 Apr 2024	35.81	-0.18	-0.49%	35.375	35.81	30,141
22 Apr 2024	35.985	-0.91	-2.45%	35.985	36.13	650
19 Apr 2024	36.89	0.13	0.37%	36.62	36.89	4,928
18 Apr 2024	36.755	-0.02	-0.04%	36.71	36.77	1,934
17 Apr 2024	36.77	0.08	0.22%	36.77	36.90	8,712
16 Apr 2024	36.6875	0.44	1.20%	36.55	36.6875	665
15 Apr 2024	36.2525	-0.67	-1.81%	36.10	36.565	7,920
12 Apr 2024	36.92	0.89	2.46%	36.89	37.405	3,009
11 Apr 2024	36.035	0.00	0.00%	35.96	36.035	8,112
10 Apr 2024	36.035	-0.13	-0.36%	35.98	36.035	1,161
09 Apr 2024	36.165	0.23	0.65%	36.165	36.315	15
08 Apr 2024	35.93	0.09	0.27%	35.80	36.065	5,960