ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XIFE X Glo Infra Esg

23.21
0.00 (0.00%)
Last Updated: 10:13:40
Delayed by 15 minutes
Name Symbol Market Type
X Glo Infra Esg LSE:XIFE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.21 23.235 23.30
High Price Low Price Open Price Traded Last Trade
0 10:13:40

X Glo Infra Esg (XIFE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Mar 202523.21-0.17-0.73%23.2123.210
11 Mar 202523.38-0.30-1.26%23.3823.380
10 Mar 202523.67750.341.46%23.677523.67750
07 Mar 202523.33750.230.98%23.337523.33750
06 Mar 202523.11-0.17-0.73%23.1123.110
05 Mar 202523.28-0.48-2.00%23.2823.280
04 Mar 202523.7550.050.22%23.75523.7550
03 Mar 202523.70250.000.02%23.702523.70250
28 Feb 202523.69750.130.53%23.697523.69750
27 Feb 202523.5725-0.12-0.51%23.572523.57250
26 Feb 202523.69250.000.01%23.692523.69250
25 Feb 202523.690.210.88%23.6923.690
24 Feb 202523.48250.150.62%23.482523.48250
21 Feb 202523.33750.060.26%23.337523.33750
20 Feb 202523.2775-0.03-0.14%23.277523.27750
19 Feb 202523.310.080.34%23.3123.310
18 Feb 202523.23-0.04-0.15%23.2323.230
17 Feb 202523.265-0.10-0.44%23.26523.2650
14 Feb 202523.3675-0.07-0.28%23.367523.36750
13 Feb 202523.43250.070.28%23.432523.43250