Name | Symbol | Market | Type |
---|---|---|---|
X Glo Infra Esg | LSE:XIFE | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.21 | 23.235 | 23.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 10:13:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Mar 2025 | 23.21 | -0.17 | -0.73% | 23.21 | 23.21 | 0 |
11 Mar 2025 | 23.38 | -0.30 | -1.26% | 23.38 | 23.38 | 0 |
10 Mar 2025 | 23.6775 | 0.34 | 1.46% | 23.6775 | 23.6775 | 0 |
07 Mar 2025 | 23.3375 | 0.23 | 0.98% | 23.3375 | 23.3375 | 0 |
06 Mar 2025 | 23.11 | -0.17 | -0.73% | 23.11 | 23.11 | 0 |
05 Mar 2025 | 23.28 | -0.48 | -2.00% | 23.28 | 23.28 | 0 |
04 Mar 2025 | 23.755 | 0.05 | 0.22% | 23.755 | 23.755 | 0 |
03 Mar 2025 | 23.7025 | 0.00 | 0.02% | 23.7025 | 23.7025 | 0 |
28 Feb 2025 | 23.6975 | 0.13 | 0.53% | 23.6975 | 23.6975 | 0 |
27 Feb 2025 | 23.5725 | -0.12 | -0.51% | 23.5725 | 23.5725 | 0 |
26 Feb 2025 | 23.6925 | 0.00 | 0.01% | 23.6925 | 23.6925 | 0 |
25 Feb 2025 | 23.69 | 0.21 | 0.88% | 23.69 | 23.69 | 0 |
24 Feb 2025 | 23.4825 | 0.15 | 0.62% | 23.4825 | 23.4825 | 0 |
21 Feb 2025 | 23.3375 | 0.06 | 0.26% | 23.3375 | 23.3375 | 0 |
20 Feb 2025 | 23.2775 | -0.03 | -0.14% | 23.2775 | 23.2775 | 0 |
19 Feb 2025 | 23.31 | 0.08 | 0.34% | 23.31 | 23.31 | 0 |
18 Feb 2025 | 23.23 | -0.04 | -0.15% | 23.23 | 23.23 | 0 |
17 Feb 2025 | 23.265 | -0.10 | -0.44% | 23.265 | 23.265 | 0 |
14 Feb 2025 | 23.3675 | -0.07 | -0.28% | 23.3675 | 23.3675 | 0 |
13 Feb 2025 | 23.4325 | 0.07 | 0.28% | 23.4325 | 23.4325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions