Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
X Fab Silicon Foundries Ev LSE:0ROZ London Ordinary Share BE0974310428 X-FAB SILICON FOUNDRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.0055 1.956 2.055 0.00 0.00 0.00 18,881 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

X Fab Silicon Foundries Ev (0ROZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 20202.00550.000.0%2.00552.00551,440
03 Aug 20202.00550.000.0%2.00552.00553,388
31 Jul 20202.00550.000.0%2.00552.00558,011
30 Jul 20202.00550.000.0%2.00552.00551,998
29 Jul 20202.00550.000.0%2.00552.0055595
28 Jul 20202.00550.000.0%2.00552.0055505
27 Jul 20202.00550.000.0%2.00552.00551,144
24 Jul 20202.00550.000.0%2.00552.005533
23 Jul 20202.00550.000.0%2.00552.00554,554
22 Jul 20202.00550.000.0%2.00552.00553,005
21 Jul 20202.00550.000.0%2.00552.00556,066
20 Jul 20202.00550.000.0%2.00552.005511,356
17 Jul 20202.00550.000.0%2.00552.0055511
16 Jul 20202.00550.000.0%2.00552.0055300
15 Jul 20202.00550.000.0%2.00552.00557,739
14 Jul 20202.00550.000.0%2.00552.00553,643
13 Jul 20202.00550.000.0%2.00552.005553,000
10 Jul 20202.00550.000.0%2.00552.005522,890
09 Jul 20202.00550.000.0%2.00552.005542,977
08 Jul 20202.00550.000.0%2.00552.0055500
07 Jul 20202.00550.000.0%2.00552.00551,150
06 Jul 20202.00550.000.0%2.00552.00552,366
03 Jul 20202.00550.000.0%2.00552.0055503
Download more X Fab Silicon Foundries Ev Historical Data

X Fab Silicon Foundries Ev (0ROZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0ROZ
X Fab Sili..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 23:27:49