[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
X Fab Silicon Foundries Ev LSE:0ROZ London Ordinary Share BE0974310428 X-FAB SILICON FOUNDRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.0055 1.956 2.055 372 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

X Fab Silicon Foundries Ev (0ROZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20222.00550.000.0%2.00552.005513,605
26 Jan 20222.00550.000.0%2.00552.00558,253
25 Jan 20222.00550.000.0%2.00552.0055102,372
24 Jan 20222.00550.000.0%2.00552.005521,235
21 Jan 20222.00550.000.0%2.00552.005510,117
20 Jan 20222.00550.000.0%2.00552.0055183,512
19 Jan 20222.00550.000.0%2.00552.0055110,452
18 Jan 20222.00550.000.0%2.00552.005535,219
17 Jan 20222.00550.000.0%2.00552.005537,849
14 Jan 20222.00550.000.0%2.00552.005529,701
13 Jan 20222.00550.000.0%2.00552.005523,065
12 Jan 20222.00550.000.0%2.00552.005517,368
11 Jan 20222.00550.000.0%2.00552.005533,713
10 Jan 20222.00550.000.0%2.00552.00556,412
07 Jan 20222.00550.000.0%2.00552.005515,544
06 Jan 20222.00550.000.0%2.00552.005535,507
05 Jan 20222.00550.000.0%2.00552.005515,004
04 Jan 20222.00550.000.0%2.00552.00551,500
31 Dec 20212.00550.000.0%2.00552.00550.00
30 Dec 20212.00550.000.0%2.00552.00552,317
29 Dec 20212.00550.000.0%2.00552.00557,449
Download more X Fab Silicon Foundries Ev Historical Data

X Fab Silicon Foundries Ev (0ROZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.00552.00552.00552.0131,1160.000.0%
1 Month2.00552.00552.00552.0138,9130.000.0%
3 Months2.00552.00552.00552.0121,8430.000.0%
6 Months2.00552.00552.00552.0117,7780.000.0%
1 Year2.00552.00552.00552.0116,3770.000.0%
3 Years5.356.021.9462.4312,045-3.34-62.51%
5 Years8.85499.971.9463.139,910-6.85-77.35%
ADVFN Advertorial
Your Recent History
LSE
0ROZ
X Fab Sili..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 09:34:09