We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| X Fab Silicon Foundries Ev | LSE:0ROZ | London | Ordinary Share | BE0974310428 | X-FAB SILICON FOUNDRIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.0055 | 1.956 | 2.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 380 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 816.38M | 61.53M | 0.4704 | 9.31 | 262.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 380 |
| 19 Mar 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 502 |
| 18 Mar 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2,279 |
| 17 Mar 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2,357 |
| 14 Mar 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 5,473 |
| 13 Mar 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2,516 |
| 12 Mar 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 940 |
| 11 Mar 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 798 |
| 10 Mar 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 3,466 |
| 07 Mar 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 1,285 |
| 06 Mar 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 203 |
| 05 Mar 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 1,951 |
| 04 Mar 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 7,277 |
| 03 Mar 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 4,756 |
| 28 Feb 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 20,270 |
| 27 Feb 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 8,655 |
| 26 Feb 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 6,681 |
| 25 Feb 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 6,965 |
| 24 Feb 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 6,066 |
| 21 Feb 2025 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 4,074 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.0055 | 2.0055 | 2.0055 | 2.01 | 2,625 | 0.00 | 0.00% |
| 1 Month | 2.0055 | 2.0055 | 2.0055 | 2.01 | 5,528 | 0.00 | 0.00% |
| 3 Months | 2.0055 | 2.0055 | 2.0055 | 2.01 | 7,378 | 0.00 | 0.00% |
| 6 Months | 2.0055 | 2.0055 | 2.0055 | 2.01 | 9,026 | 0.00 | 0.00% |
| 1 Year | 2.0055 | 2.0055 | 2.0055 | 2.01 | 8,220 | 0.00 | 0.00% |
| 3 Years | 2.0055 | 2.0055 | 2.0055 | 2.01 | 17,459 | 0.00 | 0.00% |
| 5 Years | 2.41 | 2.48 | 1.866 | 2.01 | 17,089 | -0.4045 | -16.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
