ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0ROZ X Fab Silicon Foundries Ev

2.0055
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
X Fab Silicon Foundries Ev LSE:0ROZ London Ordinary Share BE0974310428 X-FAB SILICON FOUNDRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.0055 1.956 2.055
High Price Low Price Open Price Shares Traded Last Trade
380 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 816.38M 61.53M 0.4704 9.31 262.28M

X Fab Silicon Foundries Ev (0ROZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Mar 20252.00550.000.00%2.00552.0055380
19 Mar 20252.00550.000.00%2.00552.0055502
18 Mar 20252.00550.000.00%2.00552.00552,279
17 Mar 20252.00550.000.00%2.00552.00552,357
14 Mar 20252.00550.000.00%2.00552.00555,473
13 Mar 20252.00550.000.00%2.00552.00552,516
12 Mar 20252.00550.000.00%2.00552.0055940
11 Mar 20252.00550.000.00%2.00552.0055798
10 Mar 20252.00550.000.00%2.00552.00553,466
07 Mar 20252.00550.000.00%2.00552.00551,285
06 Mar 20252.00550.000.00%2.00552.0055203
05 Mar 20252.00550.000.00%2.00552.00551,951
04 Mar 20252.00550.000.00%2.00552.00557,277
03 Mar 20252.00550.000.00%2.00552.00554,756
28 Feb 20252.00550.000.00%2.00552.005520,270
27 Feb 20252.00550.000.00%2.00552.00558,655
26 Feb 20252.00550.000.00%2.00552.00556,681
25 Feb 20252.00550.000.00%2.00552.00556,965
24 Feb 20252.00550.000.00%2.00552.00556,066
21 Feb 20252.00550.000.00%2.00552.00554,074

X Fab Silicon Foundries Ev (0ROZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.00552.00552.00552.012,6250.000.00%
1 Month2.00552.00552.00552.015,5280.000.00%
3 Months2.00552.00552.00552.017,3780.000.00%
6 Months2.00552.00552.00552.019,0260.000.00%
1 Year2.00552.00552.00552.018,2200.000.00%
3 Years2.00552.00552.00552.0117,4590.000.00%
5 Years2.412.481.8662.0117,089-0.4045-16.78%