ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0ROZ X Fab Silicon Foundries Ev

2.0055
0.00 (0.00%)
03 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
X Fab Silicon Foundries Ev LSE:0ROZ London Ordinary Share BE0974310428 X-FAB SILICON FOUNDRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.0055 1.956 2.055
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 816.38M 61.53M 0.4704 9.72 262.28M

X Fab Silicon Foundries Ev (0ROZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20252.00550.000.00%2.00552.005520,270
27 Feb 20252.00550.000.00%2.00552.00558,655
26 Feb 20252.00550.000.00%2.00552.00556,681
25 Feb 20252.00550.000.00%2.00552.00556,965
24 Feb 20252.00550.000.00%2.00552.00556,066
21 Feb 20252.00550.000.00%2.00552.00554,074
20 Feb 20252.00550.000.00%2.00552.005524,049
19 Feb 20252.00550.000.00%2.00552.005523,889
18 Feb 20252.00550.000.00%2.00552.00558,472
17 Feb 20252.00550.000.00%2.00552.005532,418
14 Feb 20252.00550.000.00%2.00552.00558,284
13 Feb 20252.00550.000.00%2.00552.00553,169
12 Feb 20252.00550.000.00%2.00552.005512,936
11 Feb 20252.00550.000.00%2.00552.00556,444
10 Feb 20252.00550.000.00%2.00552.00557,154
07 Feb 20252.00550.000.00%2.00552.005514,091
06 Feb 20252.00550.000.00%2.00552.005517,781
05 Feb 20252.00550.000.00%2.00552.005514,843
04 Feb 20252.00550.000.00%2.00552.00556,921
03 Feb 20252.00550.000.00%2.00552.00554,061

X Fab Silicon Foundries Ev (0ROZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.00552.00552.00552.019,7270.000.00%
1 Month2.00552.00552.00552.0111,8610.000.00%
3 Months2.00552.00552.00552.018,1500.000.00%
6 Months2.00552.00552.00552.019,0190.000.00%
1 Year2.00552.00552.00552.019,3200.000.00%
3 Years2.00552.00552.00552.0117,9080.000.00%
5 Years4.454.56751.8662.0117,071-2.44-54.93%

Your Recent History