We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Eur Pab S Dur | LSE:XZE5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.56 | 38.705 | 38.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 38.56 | 0.04 | 0.09% | 38.56 | 38.56 | 0 |
| 04 Feb 2025 | 38.525 | 0.10 | 0.27% | 38.525 | 38.525 | 0 |
| 03 Feb 2025 | 38.42 | -0.28 | -0.72% | 37.895 | 38.8625 | 228 |
| 31 Jan 2025 | 38.6975 | 0.06 | 0.17% | 38.6975 | 38.6975 | 0 |
| 30 Jan 2025 | 38.6325 | 0.00 | 0.01% | 38.6325 | 38.6325 | 0 |
| 29 Jan 2025 | 38.63 | -0.01 | -0.01% | 38.625 | 38.6375 | 831 |
| 28 Jan 2025 | 38.635 | -0.14 | -0.35% | 38.635 | 38.635 | 0 |
| 27 Jan 2025 | 38.7725 | 0.02 | 0.06% | 38.6575 | 38.7975 | 962 |
| 24 Jan 2025 | 38.75 | -0.11 | -0.28% | 38.75 | 38.75 | 0 |
| 23 Jan 2025 | 38.8575 | -0.12 | -0.30% | 38.8575 | 38.8575 | 0 |
| 22 Jan 2025 | 38.9725 | 0.02 | 0.06% | 38.9725 | 38.9725 | 0 |
| 21 Jan 2025 | 38.9475 | 0.00 | 0.00% | 38.9475 | 38.9475 | 0 |
| 20 Jan 2025 | 38.9475 | 0.07 | 0.17% | 38.8825 | 39.0125 | 227 |
| 17 Jan 2025 | 38.88 | 0.14 | 0.36% | 38.88 | 38.88 | 0 |
| 16 Jan 2025 | 38.74 | 0.06 | 0.16% | 38.74 | 38.74 | 0 |
| 15 Jan 2025 | 38.68 | -0.04 | -0.11% | 38.68 | 38.68 | 0 |
| 14 Jan 2025 | 38.7225 | 0.19 | 0.50% | 38.7225 | 38.7225 | 0 |
| 13 Jan 2025 | 38.53 | 0.00 | 0.00% | 38.53 | 38.53 | 0 |
| 10 Jan 2025 | 38.53 | 0.02 | 0.05% | 38.53 | 38.53 | 0 |
| 09 Jan 2025 | 38.51 | 0.14 | 0.36% | 38.51 | 38.51 | 0 |
| 08 Jan 2025 | 38.3725 | 0.20 | 0.51% | 38.3725 | 38.3725 | 0 |
| 07 Jan 2025 | 38.1775 | 0.00 | -0.01% | 38.1775 | 38.1775 | 0 |
| 06 Jan 2025 | 38.18 | 0.01 | 0.03% | 38.18 | 38.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
