We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Eu Financ Esg | LSE:XS7R | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.50 | 0.23% | 5,087.50 | 5,081.00 | 5,094.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,091.50 | 5,050.00 | 5,073.00 | 1,666 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 5,076.00 | 40.00 | 0.79% | 5,054.00 | 5,085.00 | 397 |
| 28 Jan 2025 | 5,036.00 | 29.00 | 0.58% | 5,011.50 | 5,052.50 | 4,273 |
| 27 Jan 2025 | 5,007.00 | -8.00 | -0.16% | 4,988.75 | 5,036.00 | 3,086 |
| 24 Jan 2025 | 5,015.00 | -39.00 | -0.77% | 5,010.50 | 5,015.50 | 764 |
| 23 Jan 2025 | 5,054.00 | 44.00 | 0.88% | 5,054.00 | 5,054.00 | 0 |
| 22 Jan 2025 | 5,010.00 | 18.25 | 0.37% | 5,000.75 | 5,010.00 | 1,069 |
| 21 Jan 2025 | 4,991.75 | 18.00 | 0.36% | 4,991.75 | 4,991.75 | 50 |
| 20 Jan 2025 | 4,973.75 | 14.50 | 0.29% | 4,963.75 | 4,988.50 | 1,289 |
| 17 Jan 2025 | 4,959.25 | 58.50 | 1.19% | 4,959.25 | 4,959.25 | 58 |
| 16 Jan 2025 | 4,900.75 | 36.50 | 0.75% | 4,900.75 | 4,900.75 | 20 |
| 15 Jan 2025 | 4,864.25 | 86.75 | 1.82% | 4,864.25 | 4,864.25 | 0 |
| 14 Jan 2025 | 4,777.50 | 47.50 | 1.00% | 4,777.50 | 4,777.50 | 6 |
| 13 Jan 2025 | 4,730.00 | -13.75 | -0.29% | 4,706.25 | 4,734.50 | 1,747 |
| 10 Jan 2025 | 4,743.75 | -45.00 | -0.94% | 4,743.75 | 4,743.75 | 0 |
| 09 Jan 2025 | 4,788.75 | 43.50 | 0.92% | 4,788.75 | 4,788.75 | 7 |
| 08 Jan 2025 | 4,745.25 | 28.50 | 0.60% | 4,745.25 | 4,745.25 | 216 |
| 07 Jan 2025 | 4,716.75 | -7.50 | -0.16% | 4,716.75 | 4,716.75 | 10 |
| 06 Jan 2025 | 4,724.25 | 55.00 | 1.18% | 4,678.50 | 4,724.75 | 1,234 |
| 03 Jan 2025 | 4,669.25 | 9.50 | 0.20% | 4,661.25 | 4,742.75 | 2,512 |
| 02 Jan 2025 | 4,659.75 | 33.75 | 0.73% | 4,659.75 | 4,659.75 | 0 |
| 31 Dec 2024 | 4,626.00 | 0.00 | 0.00% | 4,626.00 | 4,626.00 | 0 |
| 30 Dec 2024 | 4,626.00 | 7.25 | 0.16% | 4,626.00 | 4,626.00 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
