We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Eu Financ Esg | LSE:XS7R | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.50 | 0.87% | 4,326.00 | 4,322.50 | 4,329.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,332.00 | 4,305.50 | 4,305.50 | 269 | 16:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4,326.00 | 37.50 | 0.87% | 4,305.50 | 4,332.00 | 269 |
| 25 Jul 2024 | 4,288.50 | -9.75 | -0.23% | 4,285.00 | 4,289.50 | 704 |
| 24 Jul 2024 | 4,298.25 | -27.50 | -0.64% | 4,297.00 | 4,308.25 | 1,360 |
| 23 Jul 2024 | 4,325.75 | -6.00 | -0.14% | 4,325.75 | 4,325.75 | 638 |
| 22 Jul 2024 | 4,331.75 | 49.00 | 1.14% | 4,331.75 | 4,331.75 | 229 |
| 19 Jul 2024 | 4,282.75 | -33.00 | -0.76% | 4,279.50 | 4,304.25 | 631 |
| 18 Jul 2024 | 4,315.75 | 9.50 | 0.22% | 4,315.75 | 4,315.75 | 115 |
| 17 Jul 2024 | 4,306.25 | 9.25 | 0.22% | 4,306.25 | 4,306.25 | 217 |
| 16 Jul 2024 | 4,297.00 | -7.25 | -0.17% | 4,297.00 | 4,297.00 | 3 |
| 15 Jul 2024 | 4,304.25 | -29.00 | -0.67% | 4,304.25 | 4,304.25 | 323 |
| 12 Jul 2024 | 4,333.25 | 12.50 | 0.29% | 4,264.00 | 4,335.00 | 545 |
| 11 Jul 2024 | 4,320.75 | 28.00 | 0.65% | 4,313.50 | 4,323.75 | 1,675 |
| 10 Jul 2024 | 4,292.75 | 31.00 | 0.73% | 4,292.75 | 4,292.75 | 130 |
| 09 Jul 2024 | 4,261.75 | -40.50 | -0.94% | 4,261.75 | 4,261.75 | 502 |
| 08 Jul 2024 | 4,302.25 | -0.75 | -0.02% | 4,299.00 | 4,319.00 | 2,110 |
| 05 Jul 2024 | 4,303.00 | -42.00 | -0.97% | 4,303.00 | 4,303.00 | 262 |
| 04 Jul 2024 | 4,345.00 | 39.75 | 0.92% | 4,345.00 | 4,345.00 | 430 |
| 03 Jul 2024 | 4,305.25 | 33.25 | 0.78% | 4,305.25 | 4,308.00 | 727 |
| 02 Jul 2024 | 4,272.00 | -39.00 | -0.90% | 4,272.00 | 4,272.00 | 57 |
| 01 Jul 2024 | 4,311.00 | 39.75 | 0.93% | 4,302.00 | 4,326.00 | 1,498 |
| 28 Jun 2024 | 4,271.25 | 1.75 | 0.04% | 4,271.25 | 4,271.25 | 4 |
| 27 Jun 2024 | 4,269.50 | -8.50 | -0.20% | 4,266.50 | 4,270.25 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
