We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Eu Financ Esg | LSE:XS7R | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -54.00 | -0.98% | 5,432.50 | 5,425.00 | 5,440.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 196 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5,486.50 | -5.00 | -0.09% | 5,486.50 | 5,486.50 | 447 |
| 18 Mar 2025 | 5,491.50 | 82.00 | 1.52% | 5,473.50 | 5,492.00 | 1,416 |
| 17 Mar 2025 | 5,409.50 | 27.00 | 0.50% | 5,394.00 | 5,419.00 | 2,690 |
| 14 Mar 2025 | 5,382.50 | 92.50 | 1.75% | 5,382.50 | 5,382.50 | 6 |
| 13 Mar 2025 | 5,290.00 | -20.00 | -0.38% | 5,278.50 | 5,307.00 | 811 |
| 12 Mar 2025 | 5,310.00 | 63.00 | 1.20% | 5,284.00 | 5,320.50 | 867 |
| 11 Mar 2025 | 5,247.00 | -59.50 | -1.12% | 5,244.00 | 5,251.00 | 758 |
| 10 Mar 2025 | 5,306.50 | -118.00 | -2.18% | 5,306.50 | 5,306.50 | 217 |
| 07 Mar 2025 | 5,424.50 | -27.00 | -0.50% | 5,422.00 | 5,455.00 | 2,728 |
| 06 Mar 2025 | 5,451.50 | 9.00 | 0.17% | 5,451.50 | 5,451.50 | 276 |
| 05 Mar 2025 | 5,442.50 | 138.50 | 2.61% | 5,437.00 | 5,450.00 | 543 |
| 04 Mar 2025 | 5,304.00 | -165.00 | -3.02% | 5,304.00 | 5,304.00 | 205 |
| 03 Mar 2025 | 5,469.00 | 71.50 | 1.32% | 5,425.50 | 5,491.00 | 71 |
| 28 Feb 2025 | 5,397.50 | 37.00 | 0.69% | 5,383.50 | 5,405.50 | 3,968 |
| 27 Feb 2025 | 5,360.50 | -33.50 | -0.62% | 5,332.50 | 5,374.50 | 250 |
| 26 Feb 2025 | 5,394.00 | 94.00 | 1.77% | 5,355.50 | 5,397.00 | 84 |
| 25 Feb 2025 | 5,300.00 | 45.00 | 0.86% | 5,300.00 | 5,300.00 | 0 |
| 24 Feb 2025 | 5,255.00 | -4.50 | -0.09% | 5,224.50 | 5,265.50 | 1,563 |
| 21 Feb 2025 | 5,259.50 | 29.00 | 0.55% | 5,248.00 | 5,266.00 | 1,094 |
| 20 Feb 2025 | 5,230.50 | -9.00 | -0.17% | 5,229.50 | 5,236.50 | 835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
