Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
X$esgembond Qw (XQUA)
X$esgembond Qw (XQUA) Historical

XQUA X$esgembond Qw

10.355

-0.0025 (-0.02%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X$esgembond Qw	LSE:XQUA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-0.02%	10.355	10.34	10.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:25

X$esgembond Qw (XQUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	10.355	0.00	-0.02%	10.355	10.355	0
20 Jun 2024	10.3575	-0.03	-0.31%	10.345	10.4025	8,664
19 Jun 2024	10.39	0.02	0.14%	10.39	10.39	0
18 Jun 2024	10.375	0.06	0.58%	10.375	10.375	0
17 Jun 2024	10.315	-0.05	-0.46%	10.305	10.33	500
14 Jun 2024	10.3625	0.01	0.10%	10.245	10.6125	4,332
13 Jun 2024	10.3525	-0.03	-0.26%	10.3525	10.3525	0
12 Jun 2024	10.38	0.13	1.24%	10.38	10.38	0
11 Jun 2024	10.2525	0.01	0.07%	10.2525	10.2525	0
10 Jun 2024	10.245	-0.02	-0.17%	10.245	10.245	0
07 Jun 2024	10.2625	-0.07	-0.68%	10.2625	10.2625	0
06 Jun 2024	10.3325	0.00	0.00%	10.3325	10.3325	0
05 Jun 2024	10.3325	0.04	0.39%	10.3325	10.3325	0
04 Jun 2024	10.2925	0.03	0.27%	10.2925	10.2925	0
03 Jun 2024	10.265	0.05	0.49%	10.265	10.265	0
31 May 2024	10.215	0.00	0.05%	10.215	10.215	0
30 May 2024	10.21	0.07	0.72%	10.21	10.21	3
29 May 2024	10.1375	-0.09	-0.88%	10.135	10.1575	9,256
28 May 2024	10.2275	-0.01	-0.05%	10.2275	10.2275	0
24 May 2024	10.2325	0.01	0.07%	10.21	10.5375	151,764
23 May 2024	10.225	-0.06	-0.54%	10.225	10.225	0

Download more X$esgembond Qw Historical Data

Acorn Energy (QB)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions