Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X$esgembond Qw | LSE:XQUA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.2525 | 10.24 | 10.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 10.2525 | -0.01 | -0.05% | 10.2525 | 10.2525 | 0 |
| 03 Mar 2025 | 10.2575 | 0.01 | 0.10% | 10.2575 | 10.2575 | 0 |
| 28 Feb 2025 | 10.2475 | 0.02 | 0.22% | 10.2475 | 10.2475 | 0 |
| 27 Feb 2025 | 10.225 | -0.01 | -0.05% | 10.225 | 10.225 | 0 |
| 26 Feb 2025 | 10.23 | 0.04 | 0.42% | 10.23 | 10.23 | 0 |
| 25 Feb 2025 | 10.1875 | 0.06 | 0.64% | 10.1875 | 10.1875 | 0 |
| 24 Feb 2025 | 10.1225 | 0.01 | 0.07% | 10.1225 | 10.1225 | 0 |
| 21 Feb 2025 | 10.115 | 0.02 | 0.22% | 10.105 | 10.1325 | 591 |
| 20 Feb 2025 | 10.0925 | 0.01 | 0.15% | 10.0925 | 10.0925 | 0 |
| 19 Feb 2025 | 10.0775 | -0.26 | -2.52% | 10.0775 | 10.0775 | 0 |
| 18 Feb 2025 | 10.3375 | -0.03 | -0.24% | 10.3375 | 10.3375 | 0 |
| 17 Feb 2025 | 10.3625 | -0.01 | -0.05% | 10.3625 | 10.3625 | 0 |
| 14 Feb 2025 | 10.3675 | 0.07 | 0.73% | 10.3675 | 10.3675 | 0 |
| 13 Feb 2025 | 10.2925 | 0.07 | 0.71% | 10.2325 | 10.30 | 6,731 |
| 12 Feb 2025 | 10.22 | -0.07 | -0.70% | 10.22 | 10.22 | 0 |
| 11 Feb 2025 | 10.2925 | -0.04 | -0.36% | 10.2925 | 10.2925 | 0 |
| 10 Feb 2025 | 10.33 | 0.02 | 0.17% | 10.33 | 10.33 | 0 |
| 07 Feb 2025 | 10.3125 | -0.04 | -0.34% | 10.3125 | 10.3125 | 0 |
| 06 Feb 2025 | 10.3475 | -0.02 | -0.14% | 10.3475 | 10.3475 | 0 |
| 05 Feb 2025 | 10.3625 | 0.07 | 0.63% | 10.3625 | 10.3625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
