ADVFN

Name	Symbol	Market	Type
X$esgembond Qw	LSE:XQUA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.73%	10.3675	10.35	10.385

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

X$esgembond Qw (XQUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	10.3675	0.07	0.73%	10.3675	10.3675	0
13 Feb 2025	10.2925	0.07	0.71%	10.2325	10.30	6,731
12 Feb 2025	10.22	-0.07	-0.70%	10.22	10.22	0
11 Feb 2025	10.2925	-0.04	-0.36%	10.2925	10.2925	0
10 Feb 2025	10.33	0.02	0.17%	10.33	10.33	0
07 Feb 2025	10.3125	-0.04	-0.34%	10.3125	10.3125	0
06 Feb 2025	10.3475	-0.02	-0.14%	10.3475	10.3475	0
05 Feb 2025	10.3625	0.07	0.63%	10.3625	10.3625	0
04 Feb 2025	10.2975	0.00	0.02%	10.2975	10.2975	0
03 Feb 2025	10.295	0.01	0.07%	10.1425	10.4075	1
31 Jan 2025	10.2875	0.01	0.15%	10.2875	10.2875	0
30 Jan 2025	10.2725	0.02	0.15%	10.2725	10.2725	0
29 Jan 2025	10.2575	0.02	0.15%	10.2575	10.2575	0
28 Jan 2025	10.2425	-0.02	-0.17%	10.2425	10.2425	0
27 Jan 2025	10.26	0.04	0.39%	10.26	10.26	0
24 Jan 2025	10.22	0.02	0.17%	10.22	10.22	0
23 Jan 2025	10.2025	-0.02	-0.20%	10.2025	10.2025	0
22 Jan 2025	10.2225	-0.01	-0.05%	10.2225	10.2225	0
21 Jan 2025	10.2275	0.02	0.22%	10.2275	10.2275	0
20 Jan 2025	10.205	0.03	0.25%	10.205	10.205	0
17 Jan 2025	10.18	0.02	0.20%	10.18	10.18	0
16 Jan 2025	10.16	0.01	0.10%	10.16	10.16	0