Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
X$esgembond Qw (XQUA)
X$esgembond Qw (XQUA) Historical

XQUA X$esgembond Qw

10.27

0.0425 (0.42%)

20 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
X$esgembond Qw	LSE:XQUA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0425	0.42%	10.27	10.26	10.285

High Price	Low Price	Open Price	Traded	Last Trade
10.2975	10.27	10.27	203	16:35:23

X$esgembond Qw (XQUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	10.2275	0.03	0.32%	10.2275	10.2275	0
18 Mar 2025	10.195	-0.01	-0.10%	10.195	10.195	0
17 Mar 2025	10.205	0.02	0.22%	10.205	10.205	0
14 Mar 2025	10.1825	0.02	0.20%	10.1825	10.1825	0
13 Mar 2025	10.1625	-0.03	-0.32%	10.1625	10.1625	0
12 Mar 2025	10.195	-0.01	-0.10%	10.195	10.195	0
11 Mar 2025	10.205	-0.03	-0.24%	10.205	10.205	0
10 Mar 2025	10.23	0.02	0.17%	10.23	10.23	3
07 Mar 2025	10.2125	0.02	0.17%	10.2125	10.2125	0
06 Mar 2025	10.195	-0.04	-0.39%	10.195	10.195	0
05 Mar 2025	10.235	-0.02	-0.17%	10.235	10.235	0
04 Mar 2025	10.2525	-0.01	-0.05%	10.2525	10.2525	0
03 Mar 2025	10.2575	0.01	0.10%	10.2575	10.2575	0
28 Feb 2025	10.2475	0.02	0.22%	10.2475	10.2475	0
27 Feb 2025	10.225	-0.01	-0.05%	10.225	10.225	0
26 Feb 2025	10.23	0.04	0.42%	10.23	10.23	0
25 Feb 2025	10.1875	0.06	0.64%	10.1875	10.1875	0
24 Feb 2025	10.1225	0.01	0.07%	10.1225	10.1225	0
21 Feb 2025	10.115	0.02	0.22%	10.105	10.1325	591
20 Feb 2025	10.0925	0.01	0.15%	10.0925	10.0925	0

HSBC Securities Services...

Applied Graphene Materials

Global Petroleum

Puldin Lion Group Adsits

Ubs Msci Japan Climate P...

Sweet Poison Spirits

Spdr $wrld Hlth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions