ADVFN

Data Download:

Name	Symbol	Market	Type
X Em Asia Esg C	LSE:XMAD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.275	0.46%	59.56	59.53	59.59

High Price	Low Price	Open Price	Traded	Last Trade
59.58	59.485	59.54	190	16:29:38

X Em Asia Esg C (XMAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	59.56	0.28	0.46%	59.485	59.58	190
27 Jun 2024	59.285	0.12	0.20%	59.17	59.63	546
26 Jun 2024	59.165	-0.05	-0.08%	59.125	59.33	1,143
25 Jun 2024	59.21	-0.47	-0.79%	59.155	59.485	383
24 Jun 2024	59.68	0.13	0.22%	59.365	59.895	4,315
21 Jun 2024	59.55	-0.32	-0.53%	59.55	59.55	0
20 Jun 2024	59.87	-0.54	-0.89%	59.84	60.50	584
19 Jun 2024	60.405	0.69	1.16%	60.31	60.47	399
18 Jun 2024	59.715	0.53	0.90%	59.715	59.715	0
17 Jun 2024	59.185	0.26	0.44%	59.095	59.185	3,159
14 Jun 2024	58.925	0.02	0.03%	58.925	58.925	0
13 Jun 2024	58.905	-0.44	-0.73%	58.87	59.485	1
12 Jun 2024	59.34	1.26	2.16%	59.08	59.37	1,850
11 Jun 2024	58.085	-0.56	-0.95%	58.085	58.085	0
10 Jun 2024	58.645	0.21	0.35%	58.645	58.645	0
07 Jun 2024	58.44	-0.27	-0.45%	58.44	58.44	0
06 Jun 2024	58.705	0.35	0.60%	58.705	58.705	0
05 Jun 2024	58.355	1.13	1.97%	58.355	58.355	0
04 Jun 2024	57.225	-0.65	-1.12%	57.07	57.625	150
03 Jun 2024	57.875	1.00	1.76%	57.795	58.34	1,236
31 May 2024	56.875	-1.12	-1.92%	56.875	56.875	0
30 May 2024	57.99	0.02	0.03%	57.38	58.015	1,575
29 May 2024	57.97	-1.13	-1.91%	57.97	57.97	0