X Em Asia Esg C Price History - Historical Data for XMAD

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
X Em Asia Esg C (XMAD)
X Em Asia Esg C (XMAD) Historical

Name	Symbol	Market	Type
X Em Asia Esg C	LSE:XMAD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.745	-1.15%	63.85	63.81	63.91

High Price	Low Price	Open Price	Traded	Last Trade
64.485	63.605	63.92	86	16:35:19

X Em Asia Esg C (XMAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	64.595	0.00	0.00%	64.36	64.875	80
18 Mar 2025	64.595	0.02	0.02%	64.455	64.60	66
17 Mar 2025	64.58	1.14	1.80%	64.335	64.64	50
14 Mar 2025	63.44	0.89	1.43%	63.265	63.625	5,585
13 Mar 2025	62.545	-0.46	-0.72%	62.075	62.675	319
12 Mar 2025	63.00	0.47	0.75%	61.70	63.96	121
11 Mar 2025	62.53	0.20	0.32%	62.53	62.53	0
10 Mar 2025	62.33	-1.09	-1.71%	62.085	62.905	219
07 Mar 2025	63.415	-0.55	-0.85%	63.08	64.68	303
06 Mar 2025	63.96	0.68	1.07%	63.96	63.96	0
05 Mar 2025	63.28	1.97	3.20%	63.28	63.28	0
04 Mar 2025	61.315	-0.86	-1.38%	61.17	61.85	1,802
03 Mar 2025	62.17	0.38	0.61%	62.17	62.17	0
28 Feb 2025	61.79	-1.89	-2.96%	61.79	61.79	0
27 Feb 2025	63.675	-1.19	-1.83%	63.215	64.055	172
26 Feb 2025	64.865	1.45	2.29%	64.865	64.865	0
25 Feb 2025	63.415	-0.21	-0.32%	63.415	63.415	0
24 Feb 2025	63.62	-1.59	-2.44%	63.465	64.605	147
21 Feb 2025	65.21	0.60	0.94%	65.035	65.67	62
20 Feb 2025	64.605	0.46	0.72%	64.545	65.12	147

X Em Asia Esg C

Thomaslloyd Energy Impact

Hsbc Msci Em Ln

Invesco CurrencyShares B...

Bulgarian Investment Gro...

Adverum Biotechnologies

Wt Energytmetal

Banco Santander

Ivz S&p 500 S&s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions