ADVFN

Data Download:

Name	Symbol	Market	Type
X Acasia Ej Esg	LSE:XAXD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.435	0.94%	46.485	46.45	46.52

High Price	Low Price	Open Price	Traded	Last Trade
46.525	46.00	46.08	7,212	16:29:59

X Acasia Ej Esg (XAXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	46.05	0.59	1.30%	45.575	46.145	537
15 May 2024	45.46	0.43	0.94%	45.05	45.54	2,553
14 May 2024	45.035	-0.04	-0.09%	44.69	45.085	10,708
13 May 2024	45.075	0.70	1.57%	44.69	45.14	3,511
10 May 2024	44.38	0.22	0.49%	44.38	44.655	22,031
09 May 2024	44.165	0.55	1.25%	43.935	44.175	368,792
08 May 2024	43.62	-0.29	-0.66%	43.39	43.69	997
07 May 2024	43.91	-0.11	-0.25%	43.75	43.945	22,481
03 May 2024	44.02	0.64	1.48%	44.02	44.02	0
02 May 2024	43.38	1.10	2.60%	43.00	43.39	280
01 May 2024	42.28	-0.05	-0.11%	42.235	42.395	4,247
30 Apr 2024	42.325	-0.24	-0.55%	42.28	42.57	50
29 Apr 2024	42.56	0.58	1.38%	42.56	42.56	0
26 Apr 2024	41.98	0.54	1.30%	41.98	42.225	1,560
25 Apr 2024	41.44	0.13	0.33%	41.15	41.64	1,953
24 Apr 2024	41.305	0.24	0.58%	41.28	41.60	260
23 Apr 2024	41.065	0.55	1.36%	40.835	41.095	81,614
22 Apr 2024	40.515	0.55	1.38%	40.335	40.55	1,113
19 Apr 2024	39.965	-0.25	-0.62%	39.64	40.005	1,352
18 Apr 2024	40.215	0.55	1.37%	40.005	40.33	790
17 Apr 2024	39.67	-0.10	-0.25%	39.64	39.97	1,582