Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Props. LSE:WSP London Ordinary Share GB0009842898 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 587.50p 575.00p 600.00p 587.50p 575.00p 575.00p 0 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 3.2 103.1 5.7 15.93

Wynnstay Properties (WSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017587.50.000.00%575587.50
20 Nov 2017587.5+5.00+0.86%570587.52,000
17 Nov 2017582.50.000.00%575582.50
16 Nov 2017582.5+12.50+2.19%570582.50
15 Nov 20175700.000.00%5705750
14 Nov 20175700.000.00%5705750
13 Nov 20175700.000.00%5705750
10 Nov 20175700.000.00%5705750
09 Nov 20175700.000.00%570575182
08 Nov 20175700.000.00%5705750
07 Nov 2017570+5.00+0.88%5705750
06 Nov 20175650.000.00%565575100
03 Nov 20175650.000.00%5655750
02 Nov 20175650.000.00%5655750
01 Nov 2017565-5.50-0.96%5655751,344
31 Oct 2017570.5+5.50+0.97%565580.25219
30 Oct 20175650.000.00%565580.250
27 Oct 2017565-12.50-2.16%565587.53,650
26 Oct 2017577.5+2.50+0.43%575577.5781
25 Oct 20175750.000.00%575575.25141
24 Oct 2017575+10.00+1.77%5655750
23 Oct 20175650.000.00%5655750
Download more Wynnstay Props. Historical Data

Wynnstay Props. (WSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week570587.5570587.500002k40017.53.07%
1 Month575587.5565571.924904k40012.52.17%
3 Months565587.5555571.145804k15522.53.98%
6 Months505587.5505538.498508k17382.516.34%
1 Year470587.5470512.9321021k268117.525.00%
3 Years330587.5325481.1999021k223257.578.03%
5 Years272.5587.5270423.1514021k198315115.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 16:52:30