Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Props. LSE:WSP London Ordinary Share GB0009842898 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 587.50p 575.00p 600.00p 590.00p 575.00p 575.00p 0 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 3.2 103.1 5.7 15.93

Wynnstay Properties (WSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018587.50.000.00%5755900
18 Jan 2018587.50.000.00%587.56000
17 Jan 2018587.50.000.00%587.56000
16 Jan 2018587.50.000.00%587.5600200
15 Jan 2018587.50.000.00%587.56000
12 Jan 2018587.50.000.00%587.5592.50
11 Jan 2018587.50.000.00%587.56000
10 Jan 2018587.50.000.00%587.55950
09 Jan 2018587.50.000.00%587.56002,100
08 Jan 2018587.50.000.00%587.56000
05 Jan 2018587.5-12.50-2.08%587.5607.50
04 Jan 20186000.000.00%600607.50
03 Jan 20186000.000.00%600607.50
02 Jan 2018600-5.25-0.87%6006050
29 Dec 2017605.25+5.25+0.88%600605.250
28 Dec 20176000.000.00%600605.250
27 Dec 2017600-0.25-0.04%600600.250
22 Dec 2017600.25+0.25+0.04%600600.250
21 Dec 20176000.000.00%600600.254
20 Dec 20176000.000.00%600600.250
Download more Wynnstay Props. Historical Data

Wynnstay Props. (WSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week587.5600575587.50000200400-
1 Month600607.5575587.500002k135-12.5-2.08%
3 Months587.5607.5565577.776504k1970-
6 Months542.5607.5542.5575.769104k110458.29%
1 Year485607.5485526.9691021k220102.521.13%
3 Years375607.5375489.4046021k217212.556.67%
5 Years272.5607.5270425.7385021k202315115.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 09:14:20