Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Props. LSE:WSP London Ordinary Share GB0009842898 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 565.00p 550.00p 580.00p 565.00p 565.00p 565.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 3.2 103.1 5.5 15.32

Wynnstay Properties (WSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20175650.000.00%5655750
21 Sep 20175650.000.00%5655750
20 Sep 20175650.000.00%5655750
19 Sep 20175650.000.00%5655750
18 Sep 20175650.000.00%5655750
15 Sep 20175650.000.00%5655750
14 Sep 20175650.000.00%5655750
13 Sep 20175650.000.00%5655750
12 Sep 20175650.000.00%5655750
11 Sep 20175650.000.00%5655750
08 Sep 20175650.000.00%5655750
07 Sep 20175650.000.00%5655750
06 Sep 20175650.000.00%5655750
05 Sep 20175650.000.00%5655750
04 Sep 20175650.000.00%5655750
01 Sep 20175650.000.00%5655750
31 Aug 20175650.000.00%5655750
30 Aug 20175650.000.00%5655750
29 Aug 20175650.000.00%5655650
25 Aug 20175650.000.00%5655750
24 Aug 20175650.000.00%5655650
Download more Wynnstay Props. Historical Data

Wynnstay Props. (WSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5655755650.00000000-
1 Month5655755650.00000000-
3 Months542.5575542.5554.835506001022.54.15%
6 Months485575485511.3850021k3358016.49%
1 Year470575470500.2452021k2569520.21%
3 Years325575315471.1402021k21724073.85%
5 Years275575270417.3383021k191290105.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170924 17:45:20