Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Props. LSE:WSP London Ordinary Share GB0009842898 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 560.00p 540.00p 580.00p 565.00p 560.00p 565.00p 0 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 3.0 97.1 5.8 15.19

Wynnstay Properties (WSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20185600.000.00%5505650
06 Dec 20185600.000.00%5505650
05 Dec 20185600.000.00%5505650
04 Dec 20185600.000.00%5505650
03 Dec 20185600.000.00%5505650
30 Nov 20185600.000.00%5605650
29 Nov 20185600.000.00%5605650
28 Nov 20185600.000.00%550565240
27 Nov 20185600.000.00%5505650
26 Nov 2018560-5.00-0.88%5605650
23 Nov 20185650.000.00%5505650
22 Nov 2018565-5.00-0.88%5505650
21 Nov 20185700.000.00%567.5575200
20 Nov 20185700.000.00%567.55750
19 Nov 20185700.000.00%5505700
16 Nov 20185700.000.00%5505700
15 Nov 2018570+10.00+1.79%5505700
14 Nov 20185600.000.00%5555600
13 Nov 20185600.000.00%5505600
12 Nov 20185600.000.00%5505600
09 Nov 20185600.000.00%5505600
Download more Wynnstay Props. Historical Data

Wynnstay Props. (WSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week056500.0000000--
1 Month570575550564.5455200240220-10-1.75%
3 Months565575550562.85222002k949-5-0.88%
6 Months575575550563.1640122k455-15-2.61%
1 Year600600.25550572.541343k524-40-6.67%
3 Years475600.25465511.2294421k2k8517.89%
5 Years310600.25270464.3088121k2k25080.65%
Your Recent History
LSE
WSP
Wynnstay P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 18:59:50