Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Props. LSE:WSP London Ordinary Share GB0009842898 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 570.00p 550.00p 590.00p 570.00p 570.00p 570.00p 0 07:49:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 3.0 97.1 5.9 15.46

Wynnstay Properties (WSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20185700.000.00%5705750
21 Jun 2018570-5.00-0.87%5655750
20 Jun 20185750.000.00%5755750
19 Jun 20185750.000.00%5755750
18 Jun 20185750.000.00%5755750
15 Jun 20185750.000.00%5755750
14 Jun 20185750.000.00%575575100
13 Jun 20185750.000.00%5755750
12 Jun 20185750.000.00%5755750
11 Jun 20185750.000.00%5755750
08 Jun 20185750.000.00%5755750
07 Jun 20185750.000.00%5755750
06 Jun 20185750.000.00%5755750
05 Jun 20185750.000.00%5755750
04 Jun 20185750.000.00%57557550
01 Jun 20185750.000.00%57557550
31 May 20185750.000.00%5755750
30 May 20185750.000.00%57557525
29 May 20185750.000.00%5755750
25 May 20185750.000.00%5755750
24 May 20185750.000.00%5755750
23 May 20185750.000.00%5755750
Download more Wynnstay Props. Historical Data

Wynnstay Props. (WSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week057000.0000000--
1 Month575575570575.00002510056-5-0.87%
3 Months585600570579.6067253k412-15-2.56%
6 Months587.5600565575.5497253k575-17.5-2.98%
1 Year530600.25525574.305344k626407.55%
3 Years445600.25445501.9892421k2k12528.09%
5 Years272.5600.25270444.0496121k2k297.5109.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 10:18:58