Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Props. LSE:WSP London Ordinary Share GB0009842898 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 565.00p 540.00p 590.00p 567.50p 565.00p 565.00p 0 14:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 3.0 97.1 5.8 15.32

Wynnstay Properties (WSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20185650.000.00%565567.50
20 Sep 20185650.000.00%565567.50
19 Sep 20185650.000.00%565567.51,709
18 Sep 20185650.000.00%550567.50
17 Sep 20185650.000.00%565567.50
14 Sep 20185650.000.00%565567.50
13 Sep 20185650.000.00%565567.50
12 Sep 20185650.000.00%550567.50
11 Sep 20185650.000.00%550567.50
10 Sep 20185650.000.00%565567.50
07 Sep 20185650.000.00%550567.50
06 Sep 20185650.000.00%565567.50
05 Sep 20185650.000.00%550567.50
04 Sep 20185650.000.00%550567.50
03 Sep 20185650.000.00%550567.50
31 Aug 20185650.000.00%565567.50
30 Aug 20185650.000.00%565567.50
29 Aug 20185650.000.00%565567.50
28 Aug 20185650.000.00%565567.50
24 Aug 20185650.000.00%565567.50
Download more Wynnstay Props. Historical Data

Wynnstay Props. (WSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week565567.5565565.00002k2k2k0-
1 Month565567.5565565.00002k2k2k0-
3 Months565567.5550565.0000122k3110-
6 Months565600550576.7741123k3960-
1 Year565600.25550574.444344k6070-
3 Years462.5600.25455506.2476421k2k102.522.16%
5 Years275600.25270454.5643121k2k290105.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 03:18:32