Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Properties Plc LSE:WSP London Ordinary Share GB0009842898 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 670.00 630.00 710.00 670.00 670.00 670.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 7.2 199.8 3.4 18

Wynnstay Properties (WSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 2022670.000.000.0%670.00670.000.00
25 Nov 2022670.000.000.0%670.00670.000.00
24 Nov 2022670.000.000.0%670.00670.000.00
23 Nov 2022670.000.000.0%670.00670.000.00
22 Nov 2022670.000.000.0%670.00670.000.00
21 Nov 2022670.000.000.0%670.00670.00421
18 Nov 2022670.000.000.0%670.00670.000.00
17 Nov 2022670.000.000.0%670.00670.000.00
16 Nov 2022670.000.000.0%670.00670.0016
15 Nov 2022670.000.000.0%670.00670.000.00
14 Nov 2022670.000.000.0%670.00670.000.00
11 Nov 2022670.000.000.0%670.00670.000.00
10 Nov 2022670.000.000.0%670.00670.000.00
09 Nov 2022670.0025.003.88%670.00670.00250
08 Nov 2022645.000.000.0%645.00645.000.00
07 Nov 2022645.000.000.0%645.00645.000.00
04 Nov 2022645.000.000.0%645.00645.000.00
03 Nov 2022645.000.000.0%645.00645.000.00
02 Nov 2022645.000.000.0%645.00645.00169
01 Nov 2022645.000.000.0%645.00645.000.00
31 Oct 2022645.000.000.0%645.00645.000.00
Download more Wynnstay Properties Plc Historical Data

Wynnstay Properties Plc (WSP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00670.000.000.000.000.000.0%
1 Month645.00670.00645.00665.0621425.003.88%
3 Months680.00680.00645.00666.70465-10.00-1.47%
6 Months670.00770.00635.00691.201,3470.000.0%
1 Year690.00770.00635.00686.661,118-20.00-2.9%
3 Years575.00770.00565.00647.681,03295.0016.52%
5 Years575.00770.00545.00631.6294095.0016.52%
Your Recent History
LSE
WSP
Wynnstay P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 20:27:18