We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wynnstay Group Plc | LSE:WYN | London | Ordinary Share | GB0034212331 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 1.43% | 355.00 | 345.00 | 365.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 355.00 | 350.00 | 350.00 | 21,097 | 14:42:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Farm Management Services | 735.88M | 6.93M | 0.3018 | 11.76 | 81.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 355.00 | 5.00 | 1.43% | 350.00 | 355.00 | 21,097 |
| 02 May 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 42,166 |
| 01 May 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 34,854 |
| 30 Apr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 21,994 |
| 29 Apr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 96,714 |
| 26 Apr 2024 | 350.00 | 2.50 | 0.72% | 347.50 | 350.00 | 49,427 |
| 25 Apr 2024 | 347.50 | -2.50 | -0.71% | 347.50 | 350.00 | 16,208 |
| 24 Apr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 22,333 |
| 23 Apr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 25,204 |
| 22 Apr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 60,274 |
| 19 Apr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 26,682 |
| 18 Apr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 12,175 |
| 17 Apr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 18,110 |
| 16 Apr 2024 | 350.00 | -10.00 | -2.78% | 345.00 | 357.50 | 21,156 |
| 15 Apr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 11,665 |
| 12 Apr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 14,497 |
| 11 Apr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 10,511 |
| 10 Apr 2024 | 360.00 | -2.50 | -0.69% | 360.00 | 362.50 | 29,590 |
| 09 Apr 2024 | 362.50 | 2.50 | 0.69% | 360.00 | 362.50 | 143,761 |
| 08 Apr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 22,180 |
| 05 Apr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 36,936 |
| 04 Apr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 101,454 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 347.50 | 355.00 | 347.50 | 350.00 | 49,031 | 7.50 | 2.16% |
| 1 Month | 360.00 | 362.50 | 345.00 | 354.20 | 35,822 | -5.00 | -1.39% |
| 3 Months | 390.00 | 415.00 | 345.00 | 370.26 | 35,156 | -35.00 | -8.97% |
| 6 Months | 390.00 | 432.50 | 305.00 | 365.43 | 35,071 | -35.00 | -8.97% |
| 1 Year | 442.50 | 510.00 | 305.00 | 391.44 | 29,031 | -87.50 | -19.77% |
| 3 Years | 490.00 | 651.00 | 305.00 | 492.24 | 27,008 | -135.00 | -27.55% |
| 5 Years | 350.00 | 651.00 | 190.00 | 403.85 | 34,164 | 5.00 | 1.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
