![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-152.00 | -4.69% | 3,087.00 | 3,080.00 | 3,094.00 | 3,122.00 | 3,063.50 | 3,083.00 | 91 | 15:00:14 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 13-Nov-17 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 13/12/2017 IE00B88D2999 25005 GBP 5655771.597 226.1856267 Boost FTSE 100 3x Short Daily ETP 13/12/2017 IE00B7VB3908 402891 GBP 6270488.317 15.56373391 Boost EURO STOXX 50 3x Leverage Daily ETP 13/12/2017 IE00B7SD4R47 90872 EUR 21103602.42 232.2343782 Boost EURO STOXX 50 3x Short Daily ETP 13/12/2017 IE00B8JF9153 1360419 EUR 9543673.404 7.0152456 Boost LevDAX 3x Daily ETP 13/12/2017 IE00B878KX55 34375 EUR 9835023.959 286.1097879 Boost ShortDAX 3x Daily ETP 13/12/2017 IE00B8GKPP93 1104559 EUR 6744094.509 6.1056897 Boost S&P 500 3x Leverage Daily ETP 13/12/2017 IE00B7Y34M31 180738 USD 107220485.5 593.2370917 Boost S&P 500 3x Short Daily ETP 13/12/2017 IE00B8K7KM88 6298472 USD 41669696.22 6.6158421 Boost NASDAQ 100 3x Leverage Daily ETP 13/12/2017 IE00B8W5C578 10957 USD 11080370.17 1011.259484 Boost NASDAQ 100 3x Short Daily ETP 13/12/2017 IE00B8VZVH32 7067097 USD 22333801.77 3.1602512 Boost WTI Oil 3x Leverage Daily ETP 13/12/2017 IE00B7ZQC614 138667567 USD 122491842.8 0.8833489 Boost WTI Oil 3x Short Daily ETP 13/12/2017 IE00B7SX5Y86 848653 USD 45027592.06 53.0577186 Boost Gold 3x Leverage Daily ETP 13/12/2017 IE00B8HGT870 706348 USD 14951497.04 21.1673241 Boost Gold 3x Short Daily ETP 13/12/2017 IE00B6X4BP29 41475 USD 4901141.545 118.1709836 Boost Copper 3x Leverage Daily ETP 13/12/2017 IE00B8JVMZ80 113513 USD 2590537.429 22.8215044 Boost Copper 3x Short Daily ETP 13/12/2017 IE00B8KD3F05 47997 USD 2956571.883 61.5990975 Boost Natural Gas 3x Leverage Daily ETP 13/12/2017 IE00B8VC8061 337129873 USD 57350544.93 0.1701141 Boost Natural Gas 3x Short Daily ETP 13/12/2017 IE00B76BRD76 97782 USD 4854829.062 49.6495169 Boost Silver 3x Leverage Daily ETP 13/12/2017 IE00B7XD2195 6256197 USD 17829975.02 2.8499702 Boost Silver 3x Short Daily ETP 13/12/2017 IE00B8JG1787 16715 USD 2009098.811 120.1973563 Boost FTSE 100 2x Short Daily ETP 13/12/2017 IE00B94QKF15 56180 GBP 2227944.736 39.65725767 Boost FTSE 100 1x Short Daily ETP 13/12/2017 IE00B94QKG22 37367 GBP 2439764.46 65.29195441 Boost FTSE 100 2x Leverage Daily ETP 13/12/2017 IE00B94QKC83 2627 GBP 426014.635 162.1677332 Boost FTSE 250 1x Short Daily ETP 13/12/2017 IE00BBGBF313 389395 GBP 20650517.39 53.03231265 Boost FTSE 250 2x Leverage Daily ETP 13/12/2017 IE00B94QKJ52 8686 GBP 1893203.604 217.9603505 Boost TOPIX 1x Short Daily ETP 13/12/2017 IE00BBGBF420 51500 JPY 249059924.9 4836.115046 Boost TOPIX 2x Leverage Daily ETP 13/12/2017 IE00BBGBF537 8140 JPY 170188177.7 20907.63854 Boost Palladium 1x Short Daily ETP 13/12/2017 IE00B94QLR02 18585 USD 887582.9467 47.7580278 Boost Palladium 2x Leverage Daily ETP 13/12/2017 IE00B94QLN63 9471 USD 1371832.526 144.845584 Boost Natural Gas 2x Short Daily ETP 13/12/2017 IE00B94QL251 4863 USD 815715.8735 167.7392296 Boost Natural Gas 2x Leverage Daily ETP 13/12/2017 IE00B94QKX96 55951 USD 178692.2082 3.1937268 Boost Gold 2x Short Daily ETP 13/12/2017 IE00B94QKT50 5200 USD 387904.4723 74.5970139 Boost Gold 1x Short Daily ETP 13/12/2017 IE00B94QKW89 7394 USD 661659.938 89.4860614 Boost Gold 2x Leverage Daily ETP 13/12/2017 IE00B94QKS44 5957 USD 467546.7403 78.4869465 Boost Silver 2x Short Daily ETP 13/12/2017 IE00B94QL921 3015 USD 209741.4164 69.5659756 Boost Silver 2x Leverage Daily ETP 13/12/2017 IE00B94QL699 14638 USD 575157.3529 39.2920722 Boost FTSE MIB 3x Short Daily ETP 13/12/2017 IE00B873CW36 4630195 EUR 44399793.66 9.5891844 Boost FTSE MIB 3x Leverage Daily ETP 13/12/2017 IE00B8NB3063 410078 EUR 38166360.76 93.0709786 Boost BTP 10Y 3x Leverage Daily ETP 13/12/2017 IE00BKT09149 12780 EUR 1716884.548 134.3415139 Boost BTP 10Y 3x Short Daily ETP 13/12/2017 IE00BKS8QM96 296001 EUR 14309469.87 48.3426403 Boost Bund 10Y 3x Leverage Daily ETP 13/12/2017 IE00BKT09255 7300 EUR 988186.8738 135.3680649 Boost Bund 10Y 3x Short Daily ETP 13/12/2017 IE00BKS8QN04 1328259 EUR 73266478.21 55.159783 Boost Gilts 10Y 3x Leverage Daily ETP 13/12/2017 IE00BKT09479 821 GBP 116962.1921 142.4630842 Boost Gilts 10Y 3x Short Daily ETP 13/12/2017 IE00BKS8QQ35 160404 GBP 7937755.612 49.48602037 Boost US Treasuries 10Y 3x Leverage Daily ETP 13/12/2017 IE00BKT09032 2500 USD 265204.6928 106.0818771 Boost US Treasuries 10Y 3x Short Daily ETP 13/12/2017 IE00BKS8QT65 132211 USD 10444611.73 78.9995668 Boost EURO STOXX Banks 3x Leverage Daily ETP 13/12/2017 IE00BLS09N40 627801 EUR 24683263.28 39.3170181 Boost EURO STOXX Banks 3x Short Daily ETP 13/12/2017 IE00BLS09P63 346820 EUR 5602547.725 16.1540503 Boost Long USD Short EUR 5x Daily ETP 13/12/2017 IE00BLNMQS92 36341 EUR 3831100.705 105.4208939 Boost Short USD Long EUR 5x Daily ETP 13/12/2017 IE00BLNMQT00 120432 EUR 4983595.364 41.3809898 Boost WTI Oil ETC 13/12/2017 IE00BVFZGC04 189808 USD 3329016.622 17.5388636 Boost WTI Oil 1x Short Daily ETP 13/12/2017 IE00BVFZGF35 11077 USD 1032223.172 93.186167 Boost WTI Oil 2x Leverage Daily ETP 13/12/2017 IE00BVFZGG42 18385 USD 593804.3485 32.2983056 Boost WTI Oil 2x Short Daily ETP 13/12/2017 IE00BVFZGH58 14060 USD 816682.4604 58.0855235 Boost Brent Oil ETC 13/12/2017 IE00BVFZGD11 364613 USD 7369041.883 20.2105846 Boost Gold ETC 13/12/2017 IE00BVFZGK87 110868 USD 2821867.582 25.4524983 Boost Natural Gas ETC 13/12/2017 IE00BVFZGL94 43751 USD 854774.9729 19.5372671 Boost BTP 10Y 5x Short Daily ETP 13/12/2017 IE00BYNXNS22 179650 EUR 7498867.697 41.7415402 Boost Bund 10Y 5x Short Daily ETP 13/12/2017 IE00BYNXPH56 76676 EUR 3631388.978 47.3601776 Boost US Treasuries 10Y 5x Short Daily ETP 13/12/2017 IE00BYNXPJ70 19254 USD 1520849.687 78.9887653 Boost Long USD Short EUR 4x Daily ETP 13/12/2017 IE00BYNXPK85 7395 EUR 553038.03 74.7853996 Boost Short USD Long EUR 4x Daily ETP 13/12/2017 IE00BYNXPM00 19682 EUR 1777118.112 90.2915411 Boost Brent Oil 3x Leverage Daily ETP 13/12/2017 IE00BYTYHS72 149399 USD 5951710.137 39.8376839 Boost Brent Oil 3x Short Daily ETP 13/12/2017 IE00BYTYHR65 336057 USD 5994849.176 17.8387868 Boost Emerging Markets 3x Leverage Daily ETP 13/12/2017 IE00BYTYHN28 29028 USD 6917887.696 238.3177517 Boost Emerging Markets 3x Short Daily ETP 13/12/2017 IE00BYTYHM11 11000 USD 277683.8394 25.2439854 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 13/12/2017 IE00BYTYHQ58 34716784 USD 5753421.67 0.1657245 Boost FTSE MIB Banks ETP 13/12/2017 IE00BYMB4Q22 92634 EUR 14053741.93 151.712567 Boost Bund 30Y 3x Short Daily ETP 13/12/2017 IE00BF4TW453 2940 EUR 299649.8965 101.9217335 Boost Gilts 10Y 1x Short Daily ETP 13/12/2017 IE00BF4TW560 2580 EUR 25755253.56 9982.656418 Boost US Treasuries 30Y 3x Short Daily ETP 13/12/2017 IE00BF4TW784 3500 EUR 352546.9364 100.7276961 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
December 14, 2017 03:35 ET (08:35 GMT)
Copyright (c) 2017 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions