![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 3,239.00 | 3,063.00 | 3,069.00 | 37 | 13:40:21 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 31-Jul-17 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 31/07/2017 IE00B88D2999 21203 GBP 4439587.786 209.3848882 Boost FTSE 100 3x Short Daily ETP 31/07/2017 IE00B7VB3908 376842 GBP 6582337.486 17.46710156 Boost EURO STOXX 50 3x Leverage Daily ETP 31/07/2017 IE00B7SD4R47 45112 EUR 9332747.711 206.8794935 Boost EURO STOXX 50 3x Short Daily ETP 31/07/2017 IE00B8JF9153 2675075 EUR 21987735.63 8.2194838 Boost LevDAX 3x Daily ETP 31/07/2017 IE00B878KX55 34587 EUR 7930850.278 229.3014797 Boost ShortDAX 3x Daily ETP 31/07/2017 IE00B8GKPP93 729699 EUR 5882949.579 8.0621593 Boost S&P 500 3x Leverage Daily ETP 31/07/2017 IE00B7Y34M31 10054 USD 4776135.97 475.048336 Boost S&P 500 3x Short Daily ETP 31/07/2017 IE00B8K7KM88 4147764 USD 35282585.73 8.5064111 Boost NASDAQ 100 3x Leverage Daily ETP 31/07/2017 IE00B8W5C578 9357 USD 7496396.646 801.1538576 Boost NASDAQ 100 3x Short Daily ETP 31/07/2017 IE00B8VZVH32 5240767 USD 21963550.86 4.1909039 Boost WTI Oil 3x Leverage Daily ETP 31/07/2017 IE00B7ZQC614 316141567 USD 224053764.8 0.7087134 Boost WTI Oil 3x Short Daily ETP 31/07/2017 IE00B7SX5Y86 230883 USD 18452948.57 79.9233749 Boost Gold 3x Leverage Daily ETP 31/07/2017 IE00B8HGT870 805348 USD 18576307.81 23.0661873 Boost Gold 3x Short Daily ETP 31/07/2017 IE00B6X4BP29 16475 USD 1870916.986 113.5609703 Boost Copper 3x Leverage Daily ETP 31/07/2017 IE00B8JVMZ80 265080 USD 5583854.904 21.0647914 Boost Copper 3x Short Daily ETP 31/07/2017 IE00B8KD3F05 39997 USD 3012007.071 75.3058247 Boost Natural Gas 3x Leverage Daily ETP 31/07/2017 IE00B8VC8061 125470576 USD 38904147.07 0.3100659 Boost Natural Gas 3x Short Daily ETP 31/07/2017 IE00B76BRD76 197882 USD 7608807.878 38.451238 Boost Silver 3x Leverage Daily ETP 31/07/2017 IE00B7XD2195 5607197 USD 20410241.38 3.6400079 Boost Silver 3x Short Daily ETP 31/07/2017 IE00B8JG1787 9215 USD 978682.9729 106.205423 Boost FTSE 100 2x Short Daily ETP 31/07/2017 IE00B94QKF15 56180 GBP 2393825.022 42.60991495 Boost FTSE 100 1x Short Daily ETP 31/07/2017 IE00B94QKG22 29900 GBP 2022333.344 67.63656668 Boost FTSE 100 2x Leverage Daily ETP 31/07/2017 IE00B94QKC83 2627 GBP 404327.2147 153.9121487 Boost FTSE 250 1x Short Daily ETP 31/07/2017 IE00BBGBF313 404395 GBP 22182376.48 54.85324122 Boost FTSE 250 2x Leverage Daily ETP 31/07/2017 IE00B94QKJ52 13186 GBP 2762170.14 209.4774867 Boost TOPIX 1x Short Daily ETP 31/07/2017 IE00BBGBF420 51500 JPY 282746898 5490.231029 Boost TOPIX 2x Leverage Daily ETP 31/07/2017 IE00BBGBF537 8140 JPY 135757900.8 16677.87479 Boost Palladium 1x Short Daily ETP 31/07/2017 IE00B94QLR02 13585 USD 762492.8849 56.1275587 Boost Palladium 2x Leverage Daily ETP 31/07/2017 IE00B94QLN63 7471 USD 833874.6534 111.6148646 Boost Natural Gas 2x Short Daily ETP 31/07/2017 IE00B94QL251 4863 USD 663424.3205 136.4228502 Boost Natural Gas 2x Leverage Daily ETP 31/07/2017 IE00B94QKX96 55951 USD 256190.5146 4.5788371 Boost Gold 2x Short Daily ETP 31/07/2017 IE00B94QKT50 5200 USD 376123.0658 72.3313588 Boost Gold 1x Short Daily ETP 31/07/2017 IE00B94QKW89 7394 USD 650082.3773 87.9202566 Boost Gold 2x Leverage Daily ETP 31/07/2017 IE00B94QKS44 5957 USD 492507.4859 82.6771002 Boost Silver 2x Short Daily ETP 31/07/2017 IE00B94QL921 7515 USD 475362.9377 63.2552146 Boost Silver 2x Leverage Daily ETP 31/07/2017 IE00B94QL699 14638 USD 667846.7483 45.6241801 Boost FTSE MIB 3x Short Daily ETP 31/07/2017 IE00B873CW36 2069014 EUR 23777526.21 11.4922017 Boost FTSE MIB 3x Leverage Daily ETP 31/07/2017 IE00B8NB3063 402266 EUR 33342417.07 82.8864907 Boost BTP 10Y 3x Leverage Daily ETP 31/07/2017 IE00BKT09149 12780 EUR 1519021.892 118.859303 Boost BTP 10Y 3x Short Daily ETP 31/07/2017 IE00BKS8QM96 238001 EUR 13309917.21 55.9237869 Boost Bund 10Y 3x Leverage Daily ETP 31/07/2017 IE00BKT09255 7300 EUR 915709.2683 125.4396258 Boost Bund 10Y 3x Short Daily ETP 31/07/2017 IE00BKS8QN04 1125059 EUR 67995739.02 60.4374873 Boost Gilts 10Y 3x Leverage Daily ETP 31/07/2017 IE00BKT09479 821 GBP 115618.1792 140.8260405 Boost Gilts 10Y 3x Short Daily ETP 31/07/2017 IE00BKS8QQ35 196340 GBP 9984223.5 50.85170368 Boost US Treasuries 10Y 3x Leverage Daily ETP 31/07/2017 IE00BKT09032 2500 USD 270577.7238 108.2310895 Boost US Treasuries 10Y 3x Short Daily ETP 31/07/2017 IE00BKS8QT65 132211 USD 10274140.11 77.7101762 Boost EURO STOXX Banks 3x Leverage Daily ETP 31/07/2017 IE00BLS09N40 493725 EUR 20684085.67 41.8939403 Boost EURO STOXX Banks 3x Short Daily ETP 31/07/2017 IE00BLS09P63 531820 EUR 8942895.579 16.8156436 Boost Long USD Short EUR 5x Daily ETP 31/07/2017 IE00BLNMQS92 33777 EUR 3476541.385 102.9262926 Boost Short USD Long EUR 5x Daily ETP 31/07/2017 IE00BLNMQT00 93204 EUR 4198806.283 45.0496361 Boost WTI Oil ETC 31/07/2017 IE00BVFZGC04 228808 USD 3643027.481 15.9217662 Boost WTI Oil 1x Short Daily ETP 31/07/2017 IE00BVFZGF35 14077 USD 1472087.103 104.5739222 Boost WTI Oil 2x Leverage Daily ETP 31/07/2017 IE00BVFZGG42 46385 USD 1266520.272 27.3045224 Boost WTI Oil 2x Short Daily ETP 31/07/2017 IE00BVFZGH58 13560 USD 1013149.003 74.7160032 Boost Brent Oil ETC 31/07/2017 IE00BVFZGD11 447613 USD 7612088.55 17.0059595 Boost Gold ETC 31/07/2017 IE00BVFZGK87 110868 USD 2882212.291 25.9967916 Boost Natural Gas ETC 31/07/2017 IE00BVFZGL94 49466 USD 1132119.76 22.8868265 Boost BTP 10Y 5x Short Daily ETP 31/07/2017 IE00BYNXNS22 82650 EUR 4412604.933 53.3890494 Boost Bund 10Y 5x Short Daily ETP 31/07/2017 IE00BYNXPH56 59676 EUR 3293481.512 55.1893812 Boost US Treasuries 10Y 5x Short Daily ETP 31/07/2017 IE00BYNXPJ70 19254 USD 1485464.122 77.150936 Boost Long USD Short EUR 4x Daily ETP 31/07/2017 IE00BYNXPK85 4003 EUR 292711.1917 73.1229557 Boost Short USD Long EUR 4x Daily ETP 31/07/2017 IE00BYNXPM00 2962 EUR 285276.9029 96.3122562 Boost Brent Oil 3x Leverage Daily ETP 31/07/2017 IE00BYTYHS72 475299 USD 12031153.38 25.3128102 Boost Brent Oil 3x Short Daily ETP 31/07/2017 IE00BYTYHR65 40057 USD 1341494.141 33.4896308 Boost Emerging Markets 3x Leverage Daily ETP 31/07/2017 IE00BYTYHN28 25306 USD 5253253.411 207.5892441 Boost Emerging Markets 3x Short Daily ETP 31/07/2017 IE00BYTYHM11 11000 USD 340939.2701 30.9944791 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 31/07/2017 IE00BYTYHQ58 14540406 USD 7288640.235 0.501268 Boost FTSE MIB Banks ETP 31/07/2017 IE00BYMB4Q22 164672 EUR 25241033.27 153.2806626 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
August 01, 2017 04:58 ET (08:58 GMT)
Copyright (c) 2017 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions