![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-105.00 | -3.24% | 3,134.00 | 3,110.00 | 3,158.00 | 3,144.50 | 3,063.50 | 3,083.00 | 91 | 15:38:04 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 30-May-17 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 30/05/2017 IE00B88D2999 15101 GBP 3359248.049 222.4520263 Boost FTSE 100 3x Short Daily ETP 30/05/2017 IE00B7VB3908 376842 GBP 6308733.27 16.74105665 Boost EURO STOXX 50 3x Leverage Daily ETP 30/05/2017 IE00B7SD4R47 75026 EUR 17011737.82 226.7445662 Boost EURO STOXX 50 3x Short Daily ETP 30/05/2017 IE00B8JF9153 857645 EUR 6608248.723 7.7051096 Boost LevDAX 3x Daily ETP 30/05/2017 IE00B878KX55 35326 EUR 9195567.76 260.3059435 Boost ShortDAX 3x Daily ETP 30/05/2017 IE00B8GKPP93 670444 EUR 4911820.979 7.3262211 Boost S&P 500 3x Leverage Daily ETP 30/05/2017 IE00B7Y34M31 26150 USD 11613171 444.0983175 Boost S&P 500 3x Short Daily ETP 30/05/2017 IE00B8K7KM88 2207877 USD 20346646.34 9.21548 Boost NASDAQ 100 3x Leverage Daily ETP 30/05/2017 IE00B8W5C578 9357 USD 7274337.427 777.4219757 Boost NASDAQ 100 3x Short Daily ETP 30/05/2017 IE00B8VZVH32 3774767 USD 16796900.44 4.4497847 Boost WTI Oil 3x Leverage Daily ETP 30/05/2017 IE00B7ZQC614 253679114 USD 187694309.9 0.7398887 Boost WTI Oil 3x Short Daily ETP 30/05/2017 IE00B7SX5Y86 185473 USD 16252597.53 87.6278355 Boost Gold 3x Leverage Daily ETP 30/05/2017 IE00B8HGT870 552348 USD 12833592.79 23.2346144 Boost Gold 3x Short Daily ETP 30/05/2017 IE00B6X4BP29 20481 USD 2357856.297 115.1240807 Boost Copper 3x Leverage Daily ETP 30/05/2017 IE00B8JVMZ80 440080 USD 6658037.696 15.1291531 Boost Copper 3x Short Daily ETP 30/05/2017 IE00B8KD3F05 22997 USD 2524223.411 109.7631609 Boost Natural Gas 3x Leverage Daily ETP 30/05/2017 IE00B8VC8061 86420576 USD 41936733.9 0.4852633 Boost Natural Gas 3x Short Daily ETP 30/05/2017 IE00B76BRD76 538882 USD 15706810.68 29.1470316 Boost Silver 3x Leverage Daily ETP 30/05/2017 IE00B7XD2195 4361197 USD 18389595.1 4.2166394 Boost Silver 3x Short Daily ETP 30/05/2017 IE00B8JG1787 20215 USD 1969587.967 97.4320043 Boost FTSE 100 2x Short Daily ETP 30/05/2017 IE00B94QKF15 56180 GBP 2321586.766 41.32407914 Boost FTSE 100 1x Short Daily ETP 30/05/2017 IE00B94QKG22 29900 GBP 1991112.23 66.59238227 Boost FTSE 100 2x Leverage Daily ETP 30/05/2017 IE00B94QKC83 3097 GBP 496090.0802 160.184075 Boost FTSE 250 1x Short Daily ETP 30/05/2017 IE00BBGBF313 231282 GBP 12662304.19 54.74833402 Boost FTSE 250 2x Leverage Daily ETP 30/05/2017 IE00B94QKJ52 3186 GBP 680146.2248 213.4796688 Boost TOPIX 1x Short Daily ETP 30/05/2017 IE00BBGBF420 51500 JPY 292236704.5 5674.499117 Boost TOPIX 2x Leverage Daily ETP 30/05/2017 IE00BBGBF537 8500 JPY 134174399.7 15785.2235 Boost Palladium 1x Short Daily ETP 30/05/2017 IE00B94QLR02 13585 USD 847118.2433 62.3568821 Boost Palladium 2x Leverage Daily ETP 30/05/2017 IE00B94QLN63 7471 USD 690378.4302 92.4077674 Boost Natural Gas 2x Short Daily ETP 30/05/2017 IE00B94QL251 5063 USD 563966.5083 111.3897903 Boost Natural Gas 2x Leverage Daily ETP 30/05/2017 IE00B94QKX96 55951 USD 338622.4739 6.0521255 Boost Gold 2x Short Daily ETP 30/05/2017 IE00B94QKT50 1700 USD 123857.2533 72.8572078 Boost Gold 1x Short Daily ETP 30/05/2017 IE00B94QKW89 7394 USD 651831.252 88.1567828 Boost Gold 2x Leverage Daily ETP 30/05/2017 IE00B94QKS44 5957 USD 493740.4771 82.8840821 Boost Silver 2x Short Daily ETP 30/05/2017 IE00B94QL921 7515 USD 446082.4551 59.3589428 Boost Silver 2x Leverage Daily ETP 30/05/2017 IE00B94QL699 14638 USD 731466.8938 49.9704122 Boost FTSE MIB 3x Short Daily ETP 30/05/2017 IE00B873CW36 1949705 EUR 25500827.3 13.079326 Boost FTSE MIB 3x Leverage Daily ETP 30/05/2017 IE00B8NB3063 485589 EUR 36732086.85 75.6443965 Boost BTP 10Y 3x Leverage Daily ETP 30/05/2017 IE00BKT09149 12780 EUR 1463885.6 114.5450391 Boost BTP 10Y 3x Short Daily ETP 30/05/2017 IE00BKS8QM96 232001 EUR 13695633.81 59.0326499 Boost Bund 10Y 3x Leverage Daily ETP 30/05/2017 IE00BKT09255 7300 EUR 960142.7682 131.5264066 Boost Bund 10Y 3x Short Daily ETP 30/05/2017 IE00BKS8QN04 1071559 EUR 62286769.52 58.1272422 Boost Gilts 10Y 3x Leverage Daily ETP 30/05/2017 IE00BKT09479 821 GBP 122386.6772 149.0702524 Boost Gilts 10Y 3x Short Daily ETP 30/05/2017 IE00BKS8QQ35 176638 GBP 8556201.888 48.43919139 Boost US Treasuries 10Y 3x Leverage Daily ETP 30/05/2017 IE00BKT09032 17500 USD 1907395.012 108.9940007 Boost US Treasuries 10Y 3x Short Daily ETP 30/05/2017 IE00BKS8QT65 125650 USD 9714681.455 77.3154115 Boost EURO STOXX Banks 3x Leverage Daily ETP 30/05/2017 IE00BLS09N40 401855 EUR 15227640.16 37.8933699 Boost EURO STOXX Banks 3x Short Daily ETP 30/05/2017 IE00BLS09P63 425516 EUR 8327403.863 19.570131 Boost Long USD Short EUR 5x Daily ETP 30/05/2017 IE00BLNMQS92 25292 EUR 3386507.294 133.896382 Boost Short USD Long EUR 5x Daily ETP 30/05/2017 IE00BLNMQT00 91565 EUR 3261692.326 35.6216057 Boost WTI Oil ETC 30/05/2017 IE00BVFZGC04 174540 USD 2772654.123 15.885494 Boost WTI Oil 1x Short Daily ETP 30/05/2017 IE00BVFZGF35 8877 USD 943567.5433 106.2935162 Boost WTI Oil 2x Leverage Daily ETP 30/05/2017 IE00BVFZGG42 46385 USD 1282883.68 27.6572961 Boost WTI Oil 2x Short Daily ETP 30/05/2017 IE00BVFZGH58 12810 USD 1003219.432 78.3153343 Boost Brent Oil ETC 30/05/2017 IE00BVFZGD11 345613 USD 5892696.915 17.0499863 Boost Gold ETC 30/05/2017 IE00BVFZGK87 110868 USD 2879621.993 25.9734278 Boost Natural Gas ETC 30/05/2017 IE00BVFZGL94 49466 USD 1287763.193 26.0332995 Boost BTP 10Y 5x Short Daily ETP 30/05/2017 IE00BYNXNS22 65650 EUR 3854896.835 58.718916 Boost Bund 10Y 5x Short Daily ETP 30/05/2017 IE00BYNXPH56 59676 EUR 3089561.8 51.7722669 Boost US Treasuries 10Y 5x Short Daily ETP 30/05/2017 IE00BYNXPJ70 19254 USD 1475464.106 76.6315626 Boost Long USD Short EUR 4x Daily ETP 30/05/2017 IE00BYNXPK85 1533 EUR 138134.3934 90.1072364 Boost Short USD Long EUR 4x Daily ETP 30/05/2017 IE00BYNXPM00 49462 EUR 3941890.234 79.6953264 Boost Brent Oil 3x Leverage Daily ETP 30/05/2017 IE00BYTYHS72 237299 USD 6327252.735 26.66363 Boost Brent Oil 3x Short Daily ETP 30/05/2017 IE00BYTYHR65 60057 USD 2152229.077 35.83644 Boost Emerging Markets 3x Leverage Daily ETP 30/05/2017 IE00BYTYHN28 19500 USD 3475223.915 178.216611 Boost Emerging Markets 3x Short Daily ETP 30/05/2017 IE00BYTYHM11 11000 USD 408634.2513 37.1485683 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 30/05/2017 IE00BYTYHQ58 7528022 USD 5938748.152 0.7888856 Boost FTSE MIB Banks ETP 30/05/2017 IE00BYMB4Q22 116219 EUR 16239646.74 139.7331481 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
May 31, 2017 05:05 ET (09:05 GMT)
Copyright (c) 2017 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions