![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-142.00 | -4.38% | 3,097.00 | 3,094.00 | 3,100.00 | 3,122.00 | 3,063.50 | 3,083.00 | 91 | 15:07:44 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 31-Januray-17 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 31/01/2017 IE00B88D2999 15101 GBP 2718924.663 180.0493122 Boost FTSE 100 3x Short Daily ETP 31/01/2017 IE00B7VB3908 253818 GBP 5454270.106 21.48890191 Boost EURO STOXX 50 3x Leverage Daily ETP 31/01/2017 IE00B7SD4R47 79556 EUR 12973930.91 163.0792261 Boost EURO STOXX 50 3x Short Daily ETP 31/01/2017 IE00B8JF9153 844262 EUR 9681803.618 11.4677714 Boost LevDAX 3x Daily ETP 31/01/2017 IE00B878KX55 41826 EUR 8499346.3 203.2072467 Boost ShortDAX 3x Daily ETP 31/01/2017 IE00B8GKPP93 408444 EUR 4039591.338 9.8901963 Boost S&P 500 3x Leverage Daily ETP 31/01/2017 IE00B7Y34M31 150630 USD 56477109.79 374.9393201 Boost S&P 500 3x Short Daily ETP 31/01/2017 IE00B8K7KM88 2757571 USD 31095680.44 11.276475 Boost NASDAQ 100 3x Leverage Daily ETP 31/01/2017 IE00B8W5C578 13430 USD 7259086.239 540.5127505 Boost NASDAQ 100 3x Short Daily ETP 31/01/2017 IE00B8VZVH32 1930187 USD 12764067.02 6.6128655 Boost WTI Oil 3x Leverage Daily ETP 31/01/2017 IE00B7ZQC614 152469114 USD 162188425.4 1.0637461 Boost WTI Oil 3x Short Daily ETP 31/01/2017 IE00B7SX5Y86 331158 USD 24446360.94 73.8208376 Boost Gold 3x Leverage Daily ETP 31/01/2017 IE00B8HGT870 592348 USD 12459428.17 21.0339668 Boost Gold 3x Short Daily ETP 31/01/2017 IE00B6X4BP29 11721 USD 1555152.098 132.6808376 Boost Copper 3x Leverage Daily ETP 31/01/2017 IE00B8JVMZ80 165827 USD 3266215.933 19.6965267 Boost Copper 3x Short Daily ETP 31/01/2017 IE00B8KD3F05 15494 USD 1486258.106 95.9247519 Boost Natural Gas 3x Leverage Daily ETP 31/01/2017 IE00B8VC8061 49989645 USD 36554338.03 0.7312382 Boost Natural Gas 3x Short Daily ETP 31/01/2017 IE00B76BRD76 356652 USD 10029488.78 28.1212184 Boost Silver 3x Leverage Daily ETP 31/01/2017 IE00B7XD2195 4193538 USD 19073473.08 4.548301 Boost Silver 3x Short Daily ETP 31/01/2017 IE00B8JG1787 347 USD 34253.21835 98.7124448 Boost FTSE 100 2x Short Daily ETP 31/01/2017 IE00B94QKF15 44861 GBP 2179345.812 48.57996504 Boost FTSE 100 1x Short Daily ETP 31/01/2017 IE00B94QKG22 29900 GBP 2157647.624 72.1621279 Boost FTSE 100 2x Leverage Daily ETP 31/01/2017 IE00B94QKC83 7097 GBP 986220.7598 138.9630491 Boost FTSE 250 1x Short Daily ETP 31/01/2017 IE00BBGBF313 231282 GBP 14225344.32 61.50649131 Boost FTSE 250 2x Leverage Daily ETP 31/01/2017 IE00B94QKJ52 10686 GBP 1854105.506 173.5079081 Boost TOPIX 1x Short Daily ETP 31/01/2017 IE00BBGBF420 51500 JPY 307141810.9 5963.918658 Boost TOPIX 2x Leverage Daily ETP 31/01/2017 IE00BBGBF537 8500 JPY 125074104.3 14714.60051 Boost Palladium 1x Short Daily ETP 31/01/2017 IE00B94QLR02 9585 USD 647008.0857 67.5021477 Boost Palladium 2x Leverage Daily ETP 31/01/2017 IE00B94QLN63 14971 USD 1248332.631 83.3833833 Boost Natural Gas 2x Short Daily ETP 31/01/2017 IE00B94QL251 9744 USD 1020530.123 104.734208 Boost Natural Gas 2x Leverage Daily ETP 31/01/2017 IE00B94QKX96 55951 USD 425760.8634 7.6095309 Boost Gold 2x Short Daily ETP 31/01/2017 IE00B94QKT50 1700 USD 135680.5873 79.8121102 Boost Gold 1x Short Daily ETP 31/01/2017 IE00B94QKW89 7594 USD 699707.8156 92.1395596 Boost Gold 2x Leverage Daily ETP 31/01/2017 IE00B94QKS44 6501 USD 502163.0834 77.2439753 Boost Silver 2x Short Daily ETP 31/01/2017 IE00B94QL921 17769 USD 1055074.81 59.3772756 Boost Silver 2x Leverage Daily ETP 31/01/2017 IE00B94QL699 31638 USD 1646981.223 52.0570587 Boost FTSE MIB 3x Short Daily ETP 31/01/2017 IE00B873CW36 1321278 EUR 27640475.25 20.9195001 Boost FTSE MIB 3x Leverage Daily ETP 31/01/2017 IE00B8NB3063 682888 EUR 36320111.28 53.1860441 Boost BTP 10Y 3x Leverage Daily ETP 31/01/2017 IE00BKT09149 12780 EUR 1336032.054 104.5408493 Boost BTP 10Y 3x Short Daily ETP 31/01/2017 IE00BKS8QM96 119600 EUR 7906404.771 66.1070633 Boost Bund 10Y 3x Leverage Daily ETP 31/01/2017 IE00BKT09255 7300 EUR 907748.7001 124.349137 Boost Bund 10Y 3x Short Daily ETP 31/01/2017 IE00BKS8QN04 883559 EUR 55158802.08 62.4279783 Boost Gilts 10Y 3x Leverage Daily ETP 31/01/2017 IE00BKT09479 821 GBP 105111.407 128.0285104 Boost Gilts 10Y 3x Short Daily ETP 31/01/2017 IE00BKS8QQ35 139119 GBP 7946718.757 57.12173576 Boost US Treasuries 10Y 3x Leverage Daily ETP 31/01/2017 IE00BKT09032 2500 USD 257044.7298 102.8178919 Boost US Treasuries 10Y 3x Short Daily ETP 31/01/2017 IE00BKS8QT65 147650 USD 12186451.53 82.5360754 Boost EURO STOXX Banks 3x Leverage Daily ETP 31/01/2017 IE00BLS09N40 578550 EUR 16067205.95 27.771508 Boost EURO STOXX Banks 3x Short Daily ETP 31/01/2017 IE00BLS09P63 277308 EUR 9029324.293 32.560634 Boost Long USD Short EUR 5x Daily ETP 31/01/2017 IE00BLNMQS92 6932 EUR 1095889.698 158.0914164 Boost Short USD Long EUR 5x Daily ETP 31/01/2017 IE00BLNMQT00 59765 EUR 1903368.318 31.8475415 Boost WTI Oil ETC 31/01/2017 IE00BVFZGC04 124540 USD 2181203.112 17.5140767 Boost WTI Oil 1x Short Daily ETP 31/01/2017 IE00BVFZGF35 12377 USD 1218636.645 98.4597758 Boost WTI Oil 2x Leverage Daily ETP 31/01/2017 IE00BVFZGG42 22702 USD 782260.5919 34.4577831 Boost WTI Oil 2x Short Daily ETP 31/01/2017 IE00BVFZGH58 20810 USD 1425475.101 68.4995243 Boost Brent Oil ETC 31/01/2017 IE00BVFZGD11 336513 USD 6237427.457 18.5354725 Boost Gold ETC 31/01/2017 IE00BVFZGK87 117308 USD 2930651.873 24.9825406 Boost Natural Gas ETC 31/01/2017 IE00BVFZGL94 41466 USD 1182959.331 28.5284168 Boost BTP 10Y 5x Short Daily ETP 31/01/2017 IE00BYNXNS22 45750 EUR 3255862.054 71.1663837 Boost Bund 10Y 5x Short Daily ETP 31/01/2017 IE00BYNXPH56 39176 EUR 2288141.816 58.4067239 Boost US Treasuries 10Y 5x Short Daily ETP 31/01/2017 IE00BYNXPJ70 26336 USD 2258425.068 85.7542933 Boost Long USD Short EUR 4x Daily ETP 31/01/2017 IE00BYNXPK85 1533 EUR 157284.8636 102.5993892 Boost Short USD Long EUR 4x Daily ETP 31/01/2017 IE00BYNXPM00 5074 EUR 368639.7384 72.6526879 Boost Brent Oil 3x Leverage Daily ETP 31/01/2017 IE00BYTYHS72 108799 USD 3974295.018 36.5287826 Boost Brent Oil 3x Short Daily ETP 31/01/2017 IE00BYTYHR65 93968 USD 2927288.505 31.151972 Boost Emerging Markets 3x Leverage Daily ETP 31/01/2017 IE00BYTYHN28 7500 USD 1002737.743 133.6983657 Boost Emerging Markets 3x Short Daily ETP 31/01/2017 IE00BYTYHM11 11000 USD 579925.3779 52.7204889 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 31/01/2017 IE00BYTYHQ58 2236354 USD 4685190.703 2.095013 Boost FTSE MIB Banks ETP 31/01/2017 IE00BYMB4Q22 58998 EUR 7486673.277 126.897069 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
February 01, 2017 06:28 ET (11:28 GMT)
Copyright (c) 2017 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions