We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,239.00 | 3,151.00 | 3,155.00 | 1 | 11:38:54 |
TIDM3LOI Boost FTSE 100 3x Leverage Daily ETP 05-Dec-18 IE00B88D2999 33,829 GBP 6,298,884.02 186.1978 Boost FTSE 100 3x Short Daily ETP 05-Dec-18 IE00B7VB3908 194,559 GBP 3,137,608.63 16.1268 Boost EURO STOXX 50 3x Leverage Daily ETP 05-Dec-18 IE00B7SD4R47 76,575 EUR 12,490,684.50 163.1170 Boost EURO STOXX 50 3x Short Daily ETP 05-Dec-18 IE00B8JF9153 920,438 EUR 7,476,393.14 8.1226 Boost LevDAX 3x Daily ETP 05-Dec-18 IE00B878KX55 73,239 EUR 11,980,051.70 163.5748 Boost ShortDAX 3x Daily ETP 05-Dec-18 IE00B8GKPP93 718,359 EUR 5,945,755.29 8.2769 Boost S&P 500 3x Leverage Daily ETP 04-Dec-18 IE00B7Y34M31 44,602 USD 25,323,417.08 567.7642 Boost S&P 500 3x Short Daily ETP 04-Dec-18 IE00B8K7KM88 3,236,174 USD 17,656,234.93 5.4559 Boost NASDAQ 100 3x Leverage Daily ETP 04-Dec-18 IE00B8W5C578 24,857 USD 25,659,789.68 1,032.2963 Boost NASDAQ 100 3x Short Daily ETP 04-Dec-18 IE00B8VZVH32 11,071,089 USD 23,297,466.07 2.1044 Boost WTI Oil 3x Leverage Daily ETP 05-Dec-18 IE00B7ZQC614 126,893,415 USD 86,861,473.81 0.6845 Boost WTI Oil 3x Short Daily ETP 05-Dec-18 IE00B7SX5Y86 463,070 USD 16,147,200.52 34.8699 Boost Gold 3x Leverage Daily ETP 05-Dec-18 IE00B8HGT870 1,249,599 USD 23,153,439.49 18.5287 Boost Gold 3x Short Daily ETP 05-Dec-18 IE00B6X4BP29 5,326 USD 643,341.41 120.7926 Boost Copper 3x Leverage Daily ETP 05-Dec-18 IE00B8JVMZ80 340,778 USD 4,662,647.79 13.6824 Boost Copper 3x Short Daily ETP 05-Dec-18 IE00B8KD3F05 10,279 USD 732,627.99 71.2742 Boost Natural Gas 3x Leverage Daily ETP 05-Dec-18 IE00B8VC8061 58,291,948 USD 22,739,181.77 0.3901 Boost Natural Gas 3x Short Daily ETP 05-Dec-18 IE00B76BRD76 4,698,082 USD 18,337,795.61 3.9033 Boost Silver 3x Leverage Daily ETP 05-Dec-18 IE00B7XD2195 12,574,518 USD 22,945,467.41 1.8248 Boost Silver 3x Short Daily ETP 05-Dec-18 IE00B8JG1787 5,922 USD 824,908.48 139.2956 Boost FTSE 100 2x Short Daily ETP 05-Dec-18 IE00B94QKF15 56,180 GBP 2,330,618.61 41.4848 Boost FTSE 100 1x Short Daily ETP 05-Dec-18 IE00B94QKG22 37,367 GBP 2,511,430.17 67.2098 Boost FTSE 100 2x Leverage Daily ETP 05-Dec-18 IE00B94QKC83 3,909 GBP 562,466.77 143.8902 Boost FTSE 250 1x Short Daily ETP 05-Dec-18 IE00BBGBF313 1,010,337 GBP 55,880,333.24 55.3086 Boost FTSE 250 2x Leverage Daily ETP 05-Dec-18 IE00B94QKJ52 11,117 GBP 2,043,387.57 183.8075 Boost TOPIX 1x Short Daily ETP 05-Dec-18 IE00BBGBF420 6,854 JPY 34,736,548.06 5,068.0695 Boost TOPIX 2x Leverage Daily ETP 05-Dec-18 IE00BBGBF537 9,250 JPY 156,831,772.23 16,954.7862 Boost Palladium 1x Short Daily ETP 05-Dec-18 IE00B94QLR02 29,861 USD 1,115,604.97 37.3599 Boost Palladium 2x Leverage Daily ETP 05-Dec-18 IE00B94QLN63 8,630 USD 1,679,824.15 194.6494 Boost Natural Gas 2x Short Daily ETP 05-Dec-18 IE00B94QL251 15,486 USD 595,597.84 38.4604 Boost Natural Gas 2x Leverage Daily ETP 05-Dec-18 IE00B94QKX96 69,098 USD 466,010.21 6.7442 Boost Gold 2x Short Daily ETP 05-Dec-18 IE00B94QKT50 5,200 USD 399,076.29 76.7454 Boost Gold 1x Short Daily ETP 05-Dec-18 IE00B94QKW89 4,194 USD 384,158.26 91.5971 Boost Gold 2x Leverage Daily ETP 05-Dec-18 IE00B94QKS44 10,001 USD 729,913.50 72.9841 Boost Silver 2x Short Daily ETP 05-Dec-18 IE00B94QL921 3,015 USD 239,487.78 79.4321 Boost Silver 2x Leverage Daily ETP 05-Dec-18 IE00B94QL699 5,138 USD 155,685.17 30.3007 Boost FTSE MIB 3x Short Daily ETP 05-Dec-18 IE00B873CW36 1,755,144 EUR 19,079,480.48 10.8706 Boost FTSE MIB 3x Leverage Daily ETP 05-Dec-18 IE00B8NB3063 687,894 EUR 39,813,402.07 57.8772 Boost BTP 10Y 3x Leverage Daily ETP 05-Dec-18 IE00BKT09149 29,580 EUR 3,218,443.20 108.8047 Boost BTP 10Y 3x Short Daily ETP 05-Dec-18 IE00BKS8QM96 137,001 EUR 7,177,623.99 52.3910 Boost Bund 10Y 3x Leverage Daily ETP 05-Dec-18 IE00BKT09255 4,325 EUR 618,574.32 143.0230 Boost Bund 10Y 3x Short Daily ETP 05-Dec-18 IE00BKS8QN04 291,249 EUR 14,567,936.78 50.0188 Boost Gilts 10Y 3x Leverage Daily ETP 05-Dec-18 IE00BKT09479 821 GBP 120,499.56 146.7717 Boost Gilts 10Y 3x Short Daily ETP 05-Dec-18 IE00BKS8QQ35 160,404 GBP 7,458,440.61 46.4978 Boost US Treasuries 10Y 3x Leverage Daily ETP 04-Dec-18 IE00BKT09032 8,805 USD 859,807.44 97.6499 Boost US Treasuries 10Y 3x Short Daily ETP 04-Dec-18 IE00BKS8QT65 65,711 USD 5,644,688.65 85.9017 Boost EURO STOXX Banks 3x Leverage Daily ETP 05-Dec-18 IE00BLS09N40 1,328,768 EUR 18,758,722.92 14.1174 Boost EURO STOXX Banks 3x Short Daily ETP 05-Dec-18 IE00BLS09P63 125,188 EUR 3,927,246.15 31.3708 Boost Long USD Short EUR 5x Daily ETP 05-Dec-18 IE00BLNMQS92 9,727 EUR 1,315,747.04 135.2675 Boost Short USD Long EUR 5x Daily ETP 05-Dec-18 IE00BLNMQT00 211,547 EUR 5,905,398.82 27.9153 Boost WTI Oil ETC 05-Dec-18 IE00BVFZGC04 69,097 USD 1,218,196.98 17.6302 Boost WTI Oil 1x Short Daily ETP 05-Dec-18 IE00BVFZGF35 20,827 USD 1,823,782.70 87.5682 Boost WTI Oil 2x Leverage Daily ETP 05-Dec-18 IE00BVFZGG42 23,335 USD 691,270.17 29.6237 Boost WTI Oil 2x Short Daily ETP 05-Dec-18 IE00BVFZGH58 14,560 USD 689,264.70 47.3396 Boost Brent Oil ETC 05-Dec-18 IE00BVFZGD11 216,350 USD 4,588,597.11 21.2091 Boost Gold ETC 05-Dec-18 IE00BVFZGK87 131,882 USD 3,289,032.51 24.9392 Boost Natural Gas ETC 05-Dec-18 IE00BVFZGL94 6,749 USD 211,550.89 31.3455 Boost BTP 10Y 5x Short Daily ETP 05-Dec-18 IE00BYNXNS22 180,363 EUR 8,228,271.15 45.6206 Boost Bund 10Y 5x Short Daily ETP 05-Dec-18 IE00BYNXPH56 132,915 EUR 5,331,158.22 40.1095 Boost US Treasuries 10Y 5x Short Daily ETP 04-Dec-18 IE00BYNXPJ70 10,254 USD 917,032.86 89.4317 Boost Long USD Short EUR 4x Daily ETP 05-Dec-18 IE00BYNXPK85 11,228 EUR 1,032,743.03 91.9793 Boost Short USD Long EUR 4x Daily ETP 05-Dec-18 IE00BYNXPM00 20,482 EUR 1,359,902.44 66.3950 Boost Brent Oil 3x Leverage Daily ETP 05-Dec-18 IE00BYTYHS72 125,823 USD 4,503,429.56 35.7918 Boost Brent Oil 3x Short Daily ETP 05-Dec-18 IE00BYTYHR65 478,596 USD 5,103,456.33 10.6634 Boost Emerging Markets 3x Leverage Daily ETP 05-Dec-18 IE00BYTYHN28 39,901 USD 5,813,608.14 145.7008 Boost Emerging Markets 3x Short Daily ETP 05-Dec-18 IE00BYTYHM11 59,668 USD 1,645,672.71 27.5805 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 04-Dec-18 IE00BYTYHQ58 189,539,399 USD 12,589,661.78 0.0664 Boost FTSE MIB Banks ETP 05-Dec-18 IE00BYMB4Q22 86,800 EUR 11,205,558.04 129.0963 Boost Bund 30Y 3x Short Daily ETP 05-Dec-18 IE00BF4TW453 2,940 EUR 236,302.54 80.3750 Boost Gilts 10Y 1x Short Daily ETP 05-Dec-18 IE00BF4TW560 7,615 GBP 745,508.22 97.9000 Boost US Treasuries 30Y 3x Short Daily ETP 04-Dec-18 IE00BF4TW784 3,500 USD 414,230.29 118.3515 ---------------------------------------------------- ---------- ------------- ------------ --- --------------- ------------
(END) Dow Jones Newswires
December 06, 2018 03:39 ET (08:39 GMT)
Copyright (c) 2018 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
