We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wheat 2x | LSE:LWEA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.0385 | 4.032 | 4.045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.0385 | 0.00 | 0.00% | 4.0385 | 4.0385 | 0 |
| 23 Dec 2024 | 4.0385 | 0.10 | 2.41% | 3.95 | 4.0385 | 8,850 |
| 20 Dec 2024 | 3.9435 | 0.02 | 0.64% | 3.903 | 3.948 | 2,982 |
| 19 Dec 2024 | 3.9185 | -0.21 | -5.14% | 3.9185 | 3.997 | 8,406 |
| 18 Dec 2024 | 4.131 | 0.02 | 0.43% | 4.131 | 4.131 | 2 |
| 17 Dec 2024 | 4.1135 | -0.13 | -3.13% | 4.1135 | 4.243 | 1,160 |
| 16 Dec 2024 | 4.2465 | 0.03 | 0.71% | 4.232 | 4.2465 | 371 |
| 13 Dec 2024 | 4.2165 | -0.10 | -2.23% | 4.2165 | 4.30 | 1,300 |
| 12 Dec 2024 | 4.3125 | -0.13 | -2.96% | 4.3125 | 4.419 | 124 |
| 11 Dec 2024 | 4.444 | 0.11 | 2.60% | 4.43 | 4.444 | 366 |
| 10 Dec 2024 | 4.3315 | -0.04 | -0.88% | 4.3315 | 4.3315 | 0 |
| 09 Dec 2024 | 4.37 | 0.08 | 1.81% | 4.37 | 4.37 | 3 |
| 06 Dec 2024 | 4.2925 | 0.01 | 0.29% | 4.2925 | 4.2925 | 0 |
| 05 Dec 2024 | 4.28 | 0.23 | 5.69% | 4.199 | 4.28 | 324 |
| 04 Dec 2024 | 4.0495 | -0.14 | -3.32% | 4.0495 | 4.0495 | 0 |
| 03 Dec 2024 | 4.1885 | 0.01 | 0.14% | 4.1885 | 4.1885 | 8 |
| 02 Dec 2024 | 4.1825 | 0.01 | 0.26% | 4.098 | 4.1825 | 392 |
| 29 Nov 2024 | 4.1715 | 0.01 | 0.13% | 4.1715 | 4.1715 | 0 |
| 28 Nov 2024 | 4.166 | 0.00 | -0.10% | 4.166 | 4.235 | 250 |
| 27 Nov 2024 | 4.17 | -0.13 | -2.93% | 4.17 | 4.269 | 15,376 |
| 26 Nov 2024 | 4.296 | 0.09 | 2.18% | 4.296 | 4.296 | 6 |
| 25 Nov 2024 | 4.2045 | -0.19 | -4.23% | 4.2045 | 4.348 | 11,227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
