ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Wheat 2x	LSE:LWEA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22875	-3.42%	6.4688	6.4475	6.50

High Price	Low Price	Open Price	Traded	Last Trade
6.535	6.49	6.4925	4,140	16:35:23

Wt Wheat 2x (LWEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	6.6975	0.17	2.58%	6.5825	6.6975	14,005
12 Jun 2024	6.5287	-0.27	-3.97%	6.465	6.6825	524
11 Jun 2024	6.7988	0.32	4.92%	6.405	6.7988	10,263
10 Jun 2024	6.48	-0.29	-4.34%	6.48	6.7075	7,994
07 Jun 2024	6.7738	-0.52	-7.10%	6.635	6.8875	24,767
06 Jun 2024	7.2913	0.07	0.99%	7.22	7.2913	12,835
05 Jun 2024	7.22	-0.38	-5.00%	7.22	7.22	0
04 Jun 2024	7.60	-0.36	-4.54%	7.5825	7.90	7,385
03 Jun 2024	7.9613	0.06	0.73%	7.9613	7.9613	61
31 May 2024	7.9038	0.01	0.11%	7.9038	8.20	3,311
30 May 2024	7.895	-0.63	-7.38%	7.895	8.03	16,267
29 May 2024	8.5238	0.04	0.50%	8.33	8.5238	4,053
28 May 2024	8.4813	0.17	2.01%	8.4813	8.805	1,493
24 May 2024	8.3138	0.05	0.65%	8.24	8.50	8,335
23 May 2024	8.26	-0.16	-1.94%	8.1175	8.32	7,724
22 May 2024	8.4238	0.17	2.09%	8.3725	8.875	11,666
21 May 2024	8.2513	0.12	1.41%	8.12	8.30	4,598
20 May 2024	8.1363	0.66	8.88%	7.695	8.1363	5,182
17 May 2024	7.4725	-0.16	-2.08%	7.4725	7.87	3,828
16 May 2024	7.6313	-0.30	-3.75%	7.5675	7.92	8,495
15 May 2024	7.9288	0.13	1.63%	7.9025	8.395	9,450
14 May 2024	7.8013	-0.26	-3.27%	7.8013	8.2925	19,783