ADVFN

Name	Symbol	Market	Type
Wt Usdfrtb Usd	LSE:USFR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	50.455	50.38	50.46

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:43:30

Wt Usdfrtb Usd (USFR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	50.455	0.05	0.11%	50.405	50.505	153
14 Jan 2025	50.40	-0.02	-0.04%	50.375	50.58	1,593
13 Jan 2025	50.42	0.02	0.03%	50.36	50.56	2,002
10 Jan 2025	50.405	-0.04	-0.07%	50.2675	50.675	2,422
09 Jan 2025	50.44	0.05	0.10%	50.35	50.44	6,423
08 Jan 2025	50.39	-0.01	-0.01%	50.325	50.415	4
07 Jan 2025	50.395	0.05	0.10%	50.34	50.40	506
06 Jan 2025	50.345	-0.03	-0.06%	50.305	50.54	1,396
03 Jan 2025	50.375	-0.54	-1.05%	50.23	50.39	443
02 Jan 2025	50.91	0.01	0.02%	50.88	50.96	1,690
31 Dec 2024	50.90	0.00	0.00%	50.90	50.90	1
30 Dec 2024	50.90	-0.03	-0.05%	50.85	51.005	14,183
27 Dec 2024	50.925	0.07	0.15%	50.745	51.00	13,925
24 Dec 2024	50.85	0.14	0.28%	50.80	50.865	5,043
23 Dec 2024	50.71	-0.08	-0.16%	50.66	50.92	824
20 Dec 2024	50.79	-0.03	-0.06%	50.77	50.86	1,365
19 Dec 2024	50.82	0.03	0.06%	50.82	50.82	100
18 Dec 2024	50.79	-0.04	-0.07%	50.79	50.835	2,187
17 Dec 2024	50.825	0.05	0.09%	50.68	50.97	1,273
16 Dec 2024	50.78	-0.03	-0.06%	50.72	50.83	44