We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Usdfrtb Usd | LSE:USFR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.01% | 50.93 | 50.89 | 50.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.945 | 50.72 | 50.72 | 6 | 16:29:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 50.93 | 0.01 | 0.01% | 50.72 | 50.945 | 6 |
| 26 Jun 2024 | 50.925 | -0.02 | -0.03% | 50.92 | 50.96 | 203 |
| 25 Jun 2024 | 50.94 | 0.01 | 0.02% | 50.94 | 50.94 | 1,631 |
| 24 Jun 2024 | 50.93 | 0.02 | 0.03% | 50.75 | 51.04 | 419 |
| 21 Jun 2024 | 50.915 | -0.01 | -0.01% | 50.91 | 50.95 | 594 |
| 20 Jun 2024 | 50.92 | -0.01 | -0.02% | 50.87 | 50.96 | 1,209 |
| 19 Jun 2024 | 50.93 | 0.02 | 0.05% | 50.83 | 51.11 | 1,965 |
| 18 Jun 2024 | 50.905 | 0.02 | 0.03% | 50.805 | 51.015 | 411 |
| 17 Jun 2024 | 50.89 | 0.07 | 0.14% | 50.725 | 51.015 | 1,191 |
| 14 Jun 2024 | 50.82 | 0.01 | 0.01% | 50.785 | 50.86 | 3,003 |
| 13 Jun 2024 | 50.815 | -0.03 | -0.05% | 50.815 | 50.815 | 0 |
| 12 Jun 2024 | 50.84 | 0.01 | 0.02% | 50.84 | 50.84 | 59 |
| 11 Jun 2024 | 50.83 | 0.02 | 0.04% | 50.83 | 50.83 | 0 |
| 10 Jun 2024 | 50.81 | 0.00 | 0.00% | 50.81 | 50.81 | 25 |
| 07 Jun 2024 | 50.81 | -0.03 | -0.06% | 50.79 | 50.84 | 933 |
| 06 Jun 2024 | 50.84 | 0.07 | 0.13% | 50.755 | 51.00 | 9,844 |
| 05 Jun 2024 | 50.775 | 0.00 | 0.01% | 50.695 | 50.80 | 23 |
| 04 Jun 2024 | 50.77 | 0.17 | 0.34% | 50.77 | 50.77 | 17 |
| 03 Jun 2024 | 50.60 | -0.15 | -0.30% | 50.60 | 50.795 | 236 |
| 31 May 2024 | 50.75 | 0.01 | 0.01% | 50.695 | 50.755 | 1,297 |
| 30 May 2024 | 50.745 | 0.02 | 0.05% | 50.74 | 50.745 | 1,384 |
| 29 May 2024 | 50.72 | -0.02 | -0.03% | 50.72 | 50.72 | 0 |
| 28 May 2024 | 50.735 | 0.01 | 0.02% | 50.70 | 50.965 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
