Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Usdfrtb Usd | LSE:USFR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.845 | 50.82 | 50.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4 | 14:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 50.845 | 0.01 | 0.02% | 50.84 | 50.85 | 181 |
| 26 Mar 2025 | 50.835 | 0.04 | 0.08% | 50.835 | 50.835 | 0 |
| 25 Mar 2025 | 50.795 | -0.03 | -0.06% | 50.765 | 50.84 | 9,963 |
| 24 Mar 2025 | 50.825 | -0.01 | -0.02% | 50.785 | 50.84 | 1,160 |
| 21 Mar 2025 | 50.835 | 0.11 | 0.21% | 50.795 | 50.835 | 2,000 |
| 20 Mar 2025 | 50.73 | -0.08 | -0.16% | 50.65 | 50.855 | 753 |
| 19 Mar 2025 | 50.81 | 0.01 | 0.01% | 50.77 | 50.81 | 14 |
| 18 Mar 2025 | 50.805 | 0.00 | 0.00% | 50.76 | 50.815 | 100 |
| 17 Mar 2025 | 50.805 | 0.05 | 0.10% | 50.805 | 50.805 | 5,004 |
| 14 Mar 2025 | 50.755 | 0.03 | 0.05% | 50.72 | 50.92 | 14,183 |
| 13 Mar 2025 | 50.73 | 0.02 | 0.04% | 50.685 | 50.91 | 813 |
| 12 Mar 2025 | 50.71 | -0.08 | -0.15% | 50.71 | 50.77 | 2,174 |
| 11 Mar 2025 | 50.785 | 0.06 | 0.12% | 50.71 | 50.93 | 1,640 |
| 10 Mar 2025 | 50.725 | -0.07 | -0.13% | 50.71 | 50.775 | 5,039 |
| 07 Mar 2025 | 50.79 | 0.06 | 0.12% | 50.70 | 50.795 | 673 |
| 06 Mar 2025 | 50.73 | 0.06 | 0.12% | 50.72 | 50.825 | 1,306 |
| 05 Mar 2025 | 50.67 | -0.02 | -0.04% | 50.65 | 50.685 | 731 |
| 04 Mar 2025 | 50.69 | -0.02 | -0.03% | 50.68 | 50.89 | 900 |
| 03 Mar 2025 | 50.705 | -0.01 | -0.01% | 50.645 | 50.78 | 27 |
| 28 Feb 2025 | 50.71 | 0.02 | 0.04% | 50.675 | 50.73 | 4,294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
