Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Usdfrtb Usd | LSE:USFR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.08% | 50.655 | 50.61 | 50.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.665 | 50.61 | 50.61 | 202 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 50.615 | 0.00 | 0.00% | 50.415 | 50.80 | 11,055 |
| 21 Nov 2024 | 50.615 | 0.07 | 0.14% | 50.535 | 50.71 | 641 |
| 20 Nov 2024 | 50.545 | 0.00 | 0.00% | 50.45 | 50.735 | 1,601 |
| 19 Nov 2024 | 50.545 | 0.00 | 0.00% | 50.41 | 50.705 | 20 |
| 18 Nov 2024 | 50.545 | -0.01 | -0.02% | 50.505 | 50.68 | 805 |
| 15 Nov 2024 | 50.555 | -0.05 | -0.09% | 50.385 | 50.615 | 87 |
| 14 Nov 2024 | 50.60 | 0.05 | 0.10% | 50.51 | 50.68 | 11,928 |
| 13 Nov 2024 | 50.55 | 0.02 | 0.05% | 50.34 | 50.62 | 753 |
| 12 Nov 2024 | 50.525 | -0.05 | -0.09% | 50.07 | 50.62 | 2,284 |
| 11 Nov 2024 | 50.57 | 0.10 | 0.20% | 50.46 | 50.71 | 1,865 |
| 08 Nov 2024 | 50.47 | -0.04 | -0.08% | 50.34 | 50.645 | 16 |
| 07 Nov 2024 | 50.51 | 0.03 | 0.06% | 50.435 | 50.605 | 598 |
| 06 Nov 2024 | 50.48 | 0.06 | 0.12% | 50.43 | 50.625 | 3,020 |
| 05 Nov 2024 | 50.42 | -0.06 | -0.12% | 50.38 | 50.60 | 1,568 |
| 04 Nov 2024 | 50.48 | 0.02 | 0.04% | 50.33 | 50.585 | 81 |
| 01 Nov 2024 | 50.46 | 0.02 | 0.05% | 50.415 | 50.595 | 264 |
| 31 Oct 2024 | 50.435 | -0.04 | -0.07% | 50.435 | 50.47 | 2,600 |
| 30 Oct 2024 | 50.47 | 0.02 | 0.05% | 50.41 | 50.655 | 785 |
| 29 Oct 2024 | 50.445 | 0.02 | 0.04% | 50.41 | 50.445 | 400 |
| 28 Oct 2024 | 50.425 | 0.06 | 0.12% | 50.30 | 50.55 | 742 |
| 25 Oct 2024 | 50.365 | -0.13 | -0.25% | 50.365 | 50.505 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
