Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Multifact (USMF)
Wt Us Multifact (USMF) Historical

USMF Wt Us Multifact

54.845

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Us Multifact	LSE:USMF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	54.845	54.77	54.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Wt Us Multifact (USMF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	54.845	0.00	0.00%	54.845	54.845	0
16 May 2024	54.845	0.00	0.00%	54.845	54.845	0
15 May 2024	54.845	0.00	0.00%	54.845	54.845	0
14 May 2024	54.845	0.00	0.00%	54.845	54.845	0
13 May 2024	54.845	0.00	0.00%	54.845	54.845	0
10 May 2024	54.845	0.00	0.00%	54.845	54.845	0
09 May 2024	54.845	0.00	0.00%	54.845	54.845	0
08 May 2024	54.845	0.00	0.00%	54.845	54.845	0
07 May 2024	54.845	0.00	0.00%	54.845	54.845	0
03 May 2024	54.845	0.00	0.00%	54.845	54.845	0
02 May 2024	54.845	0.00	0.00%	54.845	54.845	0
01 May 2024	54.845	0.00	0.00%	54.845	54.845	0
30 Apr 2024	54.845	0.00	0.00%	54.845	54.845	0
29 Apr 2024	54.845	0.00	0.00%	54.845	54.845	0
26 Apr 2024	54.845	0.00	0.00%	54.845	54.845	0
25 Apr 2024	54.845	0.00	0.00%	54.845	54.845	0
24 Apr 2024	54.845	0.00	0.00%	54.845	54.845	0
23 Apr 2024	54.845	0.00	0.00%	54.845	54.845	0
22 Apr 2024	54.845	0.00	0.00%	54.845	54.845	0
19 Apr 2024	54.845	0.00	0.00%	54.845	54.845	0
18 Apr 2024	54.845	0.00	0.00%	54.845	54.845	0

Download more Wt Us Multifact Historical Data

Wt Us Multifact

Brown and Brown

NBI Sustainable Canadian...

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions