We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Uk Equit Inc | LSE:WUKD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -0.03% | 441.175 | 440.35 | 442.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,256 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 441.30 | -2.13 | -0.48% | 439.95 | 441.30 | 10,271 |
| 25 Jun 2024 | 443.425 | -4.65 | -1.04% | 443.425 | 443.425 | 16,675 |
| 24 Jun 2024 | 448.075 | 3.45 | 0.78% | 448.075 | 448.075 | 2,618 |
| 21 Jun 2024 | 444.625 | -2.35 | -0.53% | 443.90 | 446.35 | 10,640 |
| 20 Jun 2024 | 446.975 | 5.95 | 1.35% | 446.50 | 447.375 | 12,031 |
| 19 Jun 2024 | 441.025 | -1.58 | -0.36% | 440.55 | 452.00 | 24,189 |
| 18 Jun 2024 | 442.60 | 6.03 | 1.38% | 440.75 | 443.025 | 50,344 |
| 17 Jun 2024 | 436.575 | -0.55 | -0.13% | 436.575 | 436.575 | 559 |
| 14 Jun 2024 | 437.125 | -1.20 | -0.27% | 434.375 | 438.95 | 2,536 |
| 13 Jun 2024 | 438.325 | -4.20 | -0.95% | 437.525 | 451.075 | 249 |
| 12 Jun 2024 | 442.525 | 6.70 | 1.54% | 436.875 | 451.50 | 781 |
| 11 Jun 2024 | 435.825 | -5.85 | -1.32% | 435.825 | 435.825 | 7,738 |
| 10 Jun 2024 | 441.675 | -1.73 | -0.39% | 441.675 | 441.675 | 4,904 |
| 07 Jun 2024 | 443.40 | -3.55 | -0.79% | 443.40 | 443.40 | 4,867 |
| 06 Jun 2024 | 446.95 | 1.20 | 0.27% | 446.95 | 446.95 | 1,003 |
| 05 Jun 2024 | 445.75 | -1.58 | -0.35% | 421.475 | 454.175 | 11,994 |
| 04 Jun 2024 | 447.325 | -0.48 | -0.11% | 445.725 | 455.15 | 12,339 |
| 03 Jun 2024 | 447.80 | 0.90 | 0.20% | 447.80 | 451.35 | 4,535 |
| 31 May 2024 | 446.90 | 2.15 | 0.48% | 445.70 | 448.15 | 8,682 |
| 30 May 2024 | 444.75 | 6.80 | 1.55% | 430.025 | 452.65 | 1,073 |
| 29 May 2024 | 437.95 | -6.18 | -1.39% | 437.925 | 443.20 | 6,521 |
| 28 May 2024 | 444.125 | 0.25 | 0.06% | 443.325 | 446.10 | 74,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
