ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Sp500vix2.25	LSE:VIXL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00025	2.70%	0.0095	0.0094	0.0096

High Price	Low Price	Open Price	Traded	Last Trade
0.00995	0.0088	0.0095	20,000	16:27:41

Wt Sp500vix2.25 (VIXL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.0095	0.00025	2.70%	0.0088	0.00995	20,000
30 May 2024	0.00925	-0.00005	-0.54%	0.0091	0.0097	1,314,819
29 May 2024	0.0093	0.0008	9.41%	0.00895	0.00955	408,000
28 May 2024	0.0085	0.0003	3.66%	0.00805	0.00865	2,592,581
24 May 2024	0.0082	0.00	0.00%	0.0081	0.00905	178,875
23 May 2024	0.0082	0.00	0.00%	0.00805	0.0086	518,400
22 May 2024	0.0082	-0.00005	-0.61%	0.00805	0.0083	1,763,889
21 May 2024	0.00825	-0.00005	-0.60%	0.0082	0.00865	2,038,900
20 May 2024	0.0083	-0.0004	-4.60%	0.00825	0.0085	242,900
17 May 2024	0.0087	-0.00005	-0.57%	0.00855	0.0088	227,954
16 May 2024	0.00875	-0.0001	-1.13%	0.00865	0.00895	1,452,503
15 May 2024	0.00885	-0.00085	-8.76%	0.0088	0.0098	1,570,857
14 May 2024	0.0097	0.00	0.00%	0.00965	0.01045	1,171,448
13 May 2024	0.0097	-0.00025	-2.51%	0.0095	0.0099	4,295,864
10 May 2024	0.00995	-0.00025	-2.45%	0.00995	0.0103	410,755
09 May 2024	0.0102	-0.0001	-0.97%	0.0099	0.0104	520,605
08 May 2024	0.0103	-0.0002	-1.90%	0.01015	0.0105	6,021,172
07 May 2024	0.0105	-0.0008	-7.08%	0.01025	0.0106	1,086,418
03 May 2024	0.0113	-0.00095	-7.76%	0.01065	0.0126	3,202,671
02 May 2024	0.01225	-0.0007	-5.41%	0.01195	0.0132	4,452,778
01 May 2024	0.01295	0.00065	5.28%	0.0128	0.01375	24,114