We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Sp500vix2.25 | LSE:VIXL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.261 | -1.18% | 21.907 | 21.814 | 22.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.287 | 20.4875 | 21.082 | 16,325 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 22.168 | -1.06 | -4.55% | 21.862 | 24.1965 | 234 |
| 18 Mar 2025 | 23.2255 | 0.25 | 1.11% | 21.3895 | 24.3585 | 9,501 |
| 17 Mar 2025 | 22.971 | -3.86 | -14.37% | 22.3525 | 25.591 | 3,556 |
| 14 Mar 2025 | 26.826 | -2.32 | -7.97% | 25.663 | 28.8045 | 12,973 |
| 13 Mar 2025 | 29.15 | 0.27 | 0.95% | 26.3485 | 30.4045 | 6,691 |
| 12 Mar 2025 | 28.8765 | -4.13 | -12.52% | 27.706 | 30.987 | 3,770 |
| 11 Mar 2025 | 33.0105 | 4.56 | 16.02% | 28.499 | 35.2825 | 31,120 |
| 10 Mar 2025 | 28.453 | -0.37 | -1.27% | 26.593 | 29.6285 | 13,759 |
| 07 Mar 2025 | 28.818 | 3.91 | 15.70% | 21.7785 | 29.152 | 10,412 |
| 06 Mar 2025 | 24.907 | -0.52 | -2.05% | 23.461 | 27.7555 | 5,829 |
| 05 Mar 2025 | 25.429 | -1.96 | -7.16% | 22.746 | 27.1015 | 6,730 |
| 04 Mar 2025 | 27.3915 | 7.22 | 35.76% | 22.9365 | 28.954 | 15,636 |
| 03 Mar 2025 | 20.1765 | -0.94 | -4.46% | 19.174 | 20.883 | 628 |
| 28 Feb 2025 | 21.119 | 2.35 | 12.54% | 19.6845 | 22.674 | 10,944 |
| 27 Feb 2025 | 18.765 | 0.93 | 5.24% | 17.652 | 19.7315 | 1,167 |
| 26 Feb 2025 | 17.8315 | -2.88 | -13.90% | 17.504 | 19.774 | 3,011 |
| 25 Feb 2025 | 20.7095 | 2.78 | 15.49% | 18.817 | 21.4805 | 6,886 |
| 24 Feb 2025 | 17.932 | 0.99 | 5.83% | 17.304 | 20.4255 | 21,289 |
| 21 Feb 2025 | 16.9445 | 0.30 | 1.80% | 16.2175 | 17.542 | 446 |
| 20 Feb 2025 | 16.645 | 0.15 | 0.93% | 16.0195 | 17.245 | 10,625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
