We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Sp500vix2.25 | LSE:VIXL | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
6.43 | 18.09% | 41.961 | 41.793 | 42.129 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
43.527 | 35.594 | 38.50 | 3,884 | 16:29:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Oct 2024 | 35.5345 | 0.99 | 2.87% | 34.1995 | 37.316 | 2,830 |
29 Oct 2024 | 34.5415 | -0.52 | -1.47% | 34.134 | 36.859 | 389 |
28 Oct 2024 | 35.0565 | -0.73 | -2.03% | 35.047 | 36.534 | 2,529 |
25 Oct 2024 | 35.782 | -2.41 | -6.32% | 34.433 | 36.5995 | 62 |
24 Oct 2024 | 38.196 | 2.14 | 5.94% | 34.452 | 38.379 | 1,085 |
23 Oct 2024 | 36.0555 | 0.63 | 1.77% | 34.082 | 36.81 | 1,096 |
22 Oct 2024 | 35.428 | -0.43 | -1.21% | 34.82 | 35.9745 | 140 |
21 Oct 2024 | 35.8625 | 1.33 | 3.86% | 33.5855 | 36.324 | 283 |
18 Oct 2024 | 34.528 | -1.68 | -4.63% | 34.3095 | 35.9495 | 643 |
17 Oct 2024 | 36.203 | -1.77 | -4.65% | 34.893 | 38.603 | 5,238 |
16 Oct 2024 | 37.9695 | 1.34 | 3.66% | 37.3195 | 39.1315 | 205 |
15 Oct 2024 | 36.628 | 1.20 | 3.38% | 33.1575 | 37.2485 | 2,753 |
14 Oct 2024 | 35.432 | -3.32 | -8.57% | 35.378 | 38.5855 | 724 |
11 Oct 2024 | 38.7515 | -0.24 | -0.61% | 36.881 | 44.5175 | 2,550 |
10 Oct 2024 | 38.991 | 0.29 | 0.76% | 36.941 | 45.0315 | 368 |
09 Oct 2024 | 38.6975 | -1.53 | -3.81% | 38.553 | 39.1435 | 83 |
08 Oct 2024 | 40.2285 | 0.97 | 2.46% | 39.7315 | 44.2625 | 1,841 |
07 Oct 2024 | 39.263 | -0.64 | -1.61% | 37.623 | 40.135 | 1,220 |
04 Oct 2024 | 39.9055 | 0.60 | 1.53% | 37.063 | 40.721 | 1,995 |
03 Oct 2024 | 39.303 | 2.30 | 6.21% | 37.597 | 41.4025 | 1,076 |
02 Oct 2024 | 37.006 | -0.71 | -1.87% | 36.614 | 41.3415 | 3,540 |
01 Oct 2024 | 37.713 | 3.13 | 9.05% | 32.318 | 39.3545 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions