ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VIXL Wt Sp500vix2.25

41.961
6.43 (18.09%)
31 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wt Sp500vix2.25 LSE:VIXL London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  6.43 18.09% 41.961 41.793 42.129
High Price Low Price Open Price Traded Last Trade
43.527 35.594 38.50 3,884 16:29:53

Wt Sp500vix2.25 (VIXL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 202435.53450.992.87%34.199537.3162,830
29 Oct 202434.5415-0.52-1.47%34.13436.859389
28 Oct 202435.0565-0.73-2.03%35.04736.5342,529
25 Oct 202435.782-2.41-6.32%34.43336.599562
24 Oct 202438.1962.145.94%34.45238.3791,085
23 Oct 202436.05550.631.77%34.08236.811,096
22 Oct 202435.428-0.43-1.21%34.8235.9745140
21 Oct 202435.86251.333.86%33.585536.324283
18 Oct 202434.528-1.68-4.63%34.309535.9495643
17 Oct 202436.203-1.77-4.65%34.89338.6035,238
16 Oct 202437.96951.343.66%37.319539.1315205
15 Oct 202436.6281.203.38%33.157537.24852,753
14 Oct 202435.432-3.32-8.57%35.37838.5855724
11 Oct 202438.7515-0.24-0.61%36.88144.51752,550
10 Oct 202438.9910.290.76%36.94145.0315368
09 Oct 202438.6975-1.53-3.81%38.55339.143583
08 Oct 202440.22850.972.46%39.731544.26251,841
07 Oct 202439.263-0.64-1.61%37.62340.1351,220
04 Oct 202439.90550.601.53%37.06340.7211,995
03 Oct 202439.3032.306.21%37.59741.40251,076
02 Oct 202437.006-0.71-1.87%36.61441.34153,540
01 Oct 202437.7133.139.05%32.31839.35452,000
Download more Wt Sp500vix2.25 Historical Data