ADVFN

Name	Symbol	Market	Type
Wt Silver 3x	LSE:3SIL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.94	7.47%	56.665	56.62	56.71

High Price	Low Price	Open Price	Traded	Last Trade
59.095	54.195	56.17	1,364	09:27:27

Wt Silver 3x (3SIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	52.725	-3.54	-6.29%	51.465	57.485	7,298
22 Jan 2025	56.265	-0.62	-1.09%	55.195	58.275	11,970
21 Jan 2025	56.885	1.49	2.68%	54.455	57.305	3,524
20 Jan 2025	55.40	-0.31	-0.55%	53.17	56.255	2,689
17 Jan 2025	55.705	-3.35	-5.67%	53.555	57.275	32,321
16 Jan 2025	59.055	3.11	5.55%	55.055	60.315	6,345
15 Jan 2025	55.95	3.37	6.41%	52.655	56.545	6,355
14 Jan 2025	52.58	1.07	2.08%	50.285	60.455	3,957
13 Jan 2025	51.51	-5.31	-9.35%	50.755	56.99	6,904
10 Jan 2025	56.82	1.59	2.87%	50.18	59.72	13,541
09 Jan 2025	55.235	1.15	2.12%	54.40	56.585	2,216
08 Jan 2025	54.09	0.55	1.03%	52.00	55.465	4,244
07 Jan 2025	53.54	0.09	0.16%	50.34	55.50	11,526
06 Jan 2025	53.455	2.46	4.81%	50.235	54.81	6,811
03 Jan 2025	51.00	1.24	2.49%	49.985	51.945	14,085
02 Jan 2025	49.76	2.84	6.05%	47.475	49.935	4,144
31 Dec 2024	46.92	0.24	0.51%	46.625	47.615	761
30 Dec 2024	46.68	-3.68	-7.30%	46.34	50.49	3,468
27 Dec 2024	50.355	-0.56	-1.09%	47.06	53.32	6,441
24 Dec 2024	50.91	-0.24	-0.47%	50.66	51.93	677