Wt S Jpy L Usd Price History - Historical Data for SJPY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S Jpy L Usd (SJPY)
Wt S Jpy L Usd (SJPY) Historical

Name	Symbol	Market	Type
Wt S Jpy L Usd	LSE:SJPY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.675	0.71%	95.305	95.28	95.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

Wt S Jpy L Usd (SJPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	94.63	0.20	0.22%	94.63	94.63	0
14 Mar 2025	94.425	0.44	0.47%	94.425	94.425	0
13 Mar 2025	93.985	-0.41	-0.43%	93.985	93.985	0
12 Mar 2025	94.395	0.59	0.63%	94.395	94.395	0
11 Mar 2025	93.805	0.18	0.19%	93.805	93.805	0
10 Mar 2025	93.625	-0.04	-0.04%	93.625	93.625	0
07 Mar 2025	93.665	-0.76	-0.80%	93.665	93.665	0
06 Mar 2025	94.42	0.00	0.00%	94.42	94.42	0
05 Mar 2025	94.42	0.09	0.09%	94.42	94.42	0
04 Mar 2025	94.335	-1.08	-1.13%	94.335	94.335	0
03 Mar 2025	95.415	-0.05	-0.05%	95.415	95.415	0
28 Feb 2025	95.465	0.23	0.25%	95.465	95.465	0
27 Feb 2025	95.23	0.48	0.50%	95.23	95.23	0
26 Feb 2025	94.755	0.27	0.29%	94.755	94.755	0
25 Feb 2025	94.485	-0.47	-0.49%	94.485	94.485	0
24 Feb 2025	94.95	0.16	0.17%	94.67	94.95	525
21 Feb 2025	94.79	-0.13	-0.13%	94.79	94.79	0
20 Feb 2025	94.915	-1.20	-1.24%	94.915	94.915	0
19 Feb 2025	96.11	-0.04	-0.04%	96.11	96.11	0
18 Feb 2025	96.15	0.21	0.22%	96.10	96.15	526

Montana Aerospace

Eguana Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions