Wt S Jpy L Usd Price History - Historical Data for SJPY

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S Jpy L Usd (SJPY)
Wt S Jpy L Usd (SJPY) Historical

Name	Symbol	Market	Type
Wt S Jpy L Usd	LSE:SJPY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.675	0.71%	95.305	95.28	95.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

Wt S Jpy L Usd (SJPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	94.63	0.20	0.22%	94.63	94.63	0
14 Mar 2025	94.425	0.44	0.47%	94.425	94.425	0
13 Mar 2025	93.985	-0.41	-0.43%	93.985	93.985	0
12 Mar 2025	94.395	0.59	0.63%	94.395	94.395	0
11 Mar 2025	93.805	0.18	0.19%	93.805	93.805	0
10 Mar 2025	93.625	-0.04	-0.04%	93.625	93.625	0
07 Mar 2025	93.665	-0.76	-0.80%	93.665	93.665	0
06 Mar 2025	94.42	0.00	0.00%	94.42	94.42	0
05 Mar 2025	94.42	0.09	0.09%	94.42	94.42	0
04 Mar 2025	94.335	-1.08	-1.13%	94.335	94.335	0
03 Mar 2025	95.415	-0.05	-0.05%	95.415	95.415	0
28 Feb 2025	95.465	0.23	0.25%	95.465	95.465	0
27 Feb 2025	95.23	0.48	0.50%	95.23	95.23	0
26 Feb 2025	94.755	0.27	0.29%	94.755	94.755	0
25 Feb 2025	94.485	-0.47	-0.49%	94.485	94.485	0
24 Feb 2025	94.95	0.16	0.17%	94.67	94.95	525
21 Feb 2025	94.79	-0.13	-0.13%	94.79	94.79	0
20 Feb 2025	94.915	-1.20	-1.24%	94.915	94.915	0
19 Feb 2025	96.11	-0.04	-0.04%	96.11	96.11	0
18 Feb 2025	96.15	0.21	0.22%	96.10	96.15	526

Montana Aerospace

Gear4music (holdings)

Eguana Technologies

Kid Brands (CE)

Saltx Technology Holding...

Northfield labs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions