ADVFN

Name	Symbol	Market	Type
Wt S Jpy L Usd	LSE:SJPY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.03	96.46	96.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:28:52

Wt S Jpy L Usd (SJPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	96.03	0.33	0.34%	96.03	96.03	0
07 Feb 2025	95.70	-0.39	-0.41%	95.70	95.70	0
06 Feb 2025	96.09	-0.22	-0.22%	96.09	96.09	0
05 Feb 2025	96.305	-1.47	-1.50%	96.305	96.305	0
04 Feb 2025	97.77	-0.01	-0.01%	97.77	97.77	0
03 Feb 2025	97.775	-0.16	-0.16%	97.775	97.775	0
31 Jan 2025	97.935	0.39	0.39%	97.935	97.935	0
30 Jan 2025	97.55	-0.43	-0.43%	97.55	97.55	0
29 Jan 2025	97.975	-0.30	-0.31%	97.975	97.975	0
28 Jan 2025	98.275	0.97	0.99%	98.275	98.275	0
27 Jan 2025	97.31	-0.96	-0.98%	97.31	97.31	0
24 Jan 2025	98.27	-0.17	-0.17%	98.21	98.50	316
23 Jan 2025	98.44	-0.31	-0.31%	98.44	98.44	0
22 Jan 2025	98.75	0.73	0.74%	98.39	98.75	4
21 Jan 2025	98.02	-0.14	-0.14%	98.02	98.02	0
20 Jan 2025	98.155	-0.37	-0.38%	98.155	98.62	72
17 Jan 2025	98.525	0.66	0.67%	98.525	98.525	0
16 Jan 2025	97.87	-0.81	-0.82%	97.87	99.85	66
15 Jan 2025	98.675	-0.88	-0.88%	98.675	98.98	25
14 Jan 2025	99.555	0.26	0.26%	99.555	99.555	0
13 Jan 2025	99.30	-0.08	-0.08%	99.05	99.30	196