We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt S Chf L Gbp | LSE:CHGB | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3,276.00 | 3,267.00 | 3,271.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:05:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 May 2024 | 3,276.00 | -25.00 | -0.76% | 3,276.00 | 3,276.00 | 0 |
29 May 2024 | 3,301.00 | -8.00 | -0.24% | 3,301.00 | 3,301.00 | 0 |
28 May 2024 | 3,309.00 | -1.00 | -0.03% | 3,309.00 | 3,309.00 | 0 |
24 May 2024 | 3,310.00 | 8.00 | 0.24% | 3,310.00 | 3,310.00 | 0 |
23 May 2024 | 3,302.00 | -1.00 | -0.03% | 3,302.00 | 3,310.00 | 11 |
22 May 2024 | 3,303.00 | 16.00 | 0.49% | 3,303.00 | 3,303.00 | 0 |
21 May 2024 | 3,287.00 | 7.00 | 0.21% | 3,287.00 | 3,287.00 | 0 |
20 May 2024 | 3,280.00 | 7.00 | 0.21% | 3,280.00 | 3,280.00 | 0 |
17 May 2024 | 3,273.00 | 20.00 | 0.61% | 3,261.00 | 3,273.00 | 11 |
16 May 2024 | 3,253.00 | 8.00 | 0.25% | 3,253.00 | 3,253.00 | 0 |
15 May 2024 | 3,245.00 | 11.00 | 0.34% | 3,245.00 | 3,245.00 | 0 |
14 May 2024 | 3,234.00 | 4.00 | 0.12% | 3,234.00 | 3,234.00 | 0 |
13 May 2024 | 3,230.00 | 14.00 | 0.44% | 3,230.00 | 3,230.00 | 0 |
10 May 2024 | 3,216.00 | 1.00 | 0.03% | 3,216.00 | 3,216.00 | 0 |
09 May 2024 | 3,215.00 | 0.00 | 0.00% | 3,215.00 | 3,215.00 | 0 |
08 May 2024 | 3,215.00 | -6.50 | -0.20% | 3,215.00 | 3,215.00 | 0 |
07 May 2024 | 3,221.50 | 8.50 | 0.26% | 3,221.50 | 3,221.50 | 0 |
03 May 2024 | 3,213.00 | -14.00 | -0.43% | 3,213.00 | 3,213.00 | 0 |
02 May 2024 | 3,227.00 | -20.00 | -0.62% | 3,227.00 | 3,227.00 | 0 |
01 May 2024 | 3,247.00 | 0.00 | 0.00% | 3,247.00 | 3,247.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions