We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Nsdq100 5xdl | LSE:QS5L | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.44 | 7.79% | 19.9175 | 19.885 | 19.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.565 | 19.0425 | 19.345 | 1 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 19.9175 | 1.44 | 7.79% | 19.0425 | 20.565 | 1 |
| 13 Mar 2025 | 18.4775 | -2.12 | -10.30% | 18.1025 | 20.2175 | 1 |
| 12 Mar 2025 | 20.60 | 1.73 | 9.14% | 18.79 | 21.05 | 1,069 |
| 11 Mar 2025 | 18.875 | -1.13 | -5.65% | 18.1075 | 20.10 | 1,662 |
| 10 Mar 2025 | 20.005 | -1.85 | -8.44% | 19.35 | 22.1925 | 27,256 |
| 07 Mar 2025 | 21.85 | -3.09 | -12.39% | 21.4925 | 24.27 | 782 |
| 06 Mar 2025 | 24.94 | 0.65 | 2.69% | 23.72 | 26.015 | 1,200 |
| 05 Mar 2025 | 24.2875 | 0.76 | 3.24% | 24.02 | 26.385 | 120 |
| 04 Mar 2025 | 23.525 | -4.82 | -17.00% | 22.615 | 26.195 | 66 |
| 03 Mar 2025 | 28.345 | 1.48 | 5.51% | 27.01 | 30.435 | 116 |
| 28 Feb 2025 | 26.865 | -3.17 | -10.54% | 25.39 | 28.255 | 200 |
| 27 Feb 2025 | 30.03 | -2.14 | -6.64% | 30.03 | 30.03 | 0 |
| 26 Feb 2025 | 32.165 | 2.39 | 8.03% | 30.435 | 32.93 | 150 |
| 25 Feb 2025 | 29.775 | -4.28 | -12.56% | 29.21 | 33.11 | 150 |
| 24 Feb 2025 | 34.05 | -3.42 | -9.12% | 32.44 | 36.14 | 11,240 |
| 21 Feb 2025 | 37.465 | -0.59 | -1.54% | 36.565 | 39.955 | 150 |
| 20 Feb 2025 | 38.05 | -1.34 | -3.40% | 36.70 | 39.02 | 32 |
| 19 Feb 2025 | 39.39 | 0.02 | 0.05% | 38.10 | 40.12 | 5,615 |
| 18 Feb 2025 | 39.37 | -0.37 | -0.93% | 39.37 | 39.37 | 0 |
| 17 Feb 2025 | 39.74 | 0.94 | 2.42% | 39.74 | 39.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
