ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Qs100 5x Lev	LSE:QS5L	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.70	2.19%	32.62	32.57	32.67

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:22

Wt Qs100 5x Lev (QS5L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	31.92	-0.59	-1.80%	31.415	34.18	42
18 Jul 2024	32.505	-2.72	-7.71%	32.025	33.01	491
17 Jul 2024	35.22	-4.04	-10.29%	34.40	37.96	245
16 Jul 2024	39.26	-1.62	-3.95%	39.26	39.26	0
15 Jul 2024	40.875	0.44	1.08%	40.875	40.875	0
12 Jul 2024	40.44	1.22	3.10%	37.39	41.01	188
11 Jul 2024	39.225	-2.34	-5.62%	38.735	44.305	31
10 Jul 2024	41.56	0.74	1.81%	40.515	42.46	52
09 Jul 2024	40.82	0.20	0.49%	40.20	42.12	47
08 Jul 2024	40.62	1.02	2.58%	40.62	40.62	6
05 Jul 2024	39.60	1.67	4.40%	39.60	39.60	0
04 Jul 2024	37.93	0.16	0.41%	37.285	38.615	132
03 Jul 2024	37.775	3.51	10.23%	35.995	38.34	18
02 Jul 2024	34.27	0.04	0.10%	33.705	36.225	26
01 Jul 2024	34.235	-1.31	-3.69%	32.57	35.27	71
28 Jun 2024	35.545	0.94	2.72%	34.86	37.395	129
27 Jun 2024	34.605	0.21	0.63%	34.605	34.605	0
26 Jun 2024	34.39	0.21	0.61%	34.39	34.39	1
25 Jun 2024	34.18	0.09	0.28%	34.18	34.18	10
24 Jun 2024	34.085	-0.69	-1.98%	32.82	35.285	23