Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Nsdq100 5xdl | LSE:QS5L | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.315 | -0.92% | 34.085 | 34.03 | 34.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 34.085 | -0.32 | -0.92% | 34.085 | 34.085 | 0 |
| 25 Nov 2024 | 34.40 | 1.65 | 5.04% | 32.915 | 35.985 | 175 |
| 22 Nov 2024 | 32.75 | 0.02 | 0.08% | 32.75 | 32.75 | 0 |
| 21 Nov 2024 | 32.725 | 2.21 | 7.24% | 32.725 | 32.725 | 0 |
| 20 Nov 2024 | 30.515 | -1.46 | -4.57% | 29.85 | 37.00 | 35 |
| 19 Nov 2024 | 31.975 | -0.10 | -0.30% | 31.975 | 31.975 | 0 |
| 18 Nov 2024 | 32.07 | 0.69 | 2.20% | 32.07 | 32.07 | 0 |
| 15 Nov 2024 | 31.38 | -4.46 | -12.44% | 31.38 | 31.38 | 0 |
| 14 Nov 2024 | 35.84 | -0.30 | -0.83% | 34.785 | 36.825 | 208 |
| 13 Nov 2024 | 36.14 | -0.14 | -0.37% | 36.14 | 36.14 | 1 |
| 12 Nov 2024 | 36.275 | -0.26 | -0.70% | 35.365 | 37.365 | 398 |
| 11 Nov 2024 | 36.53 | -0.12 | -0.33% | 36.53 | 36.53 | 0 |
| 08 Nov 2024 | 36.65 | 0.74 | 2.06% | 36.65 | 36.65 | 0 |
| 07 Nov 2024 | 35.91 | 3.19 | 9.73% | 35.91 | 35.91 | 0 |
| 06 Nov 2024 | 32.725 | 3.07 | 10.35% | 32.725 | 32.725 | 0 |
| 05 Nov 2024 | 29.655 | 0.85 | 2.95% | 29.655 | 29.655 | 0 |
| 04 Nov 2024 | 28.805 | -0.34 | -1.17% | 27.155 | 29.65 | 46 |
| 01 Nov 2024 | 29.145 | 0.17 | 0.59% | 27.555 | 30.115 | 31 |
| 31 Oct 2024 | 28.975 | -3.63 | -11.13% | 28.975 | 28.975 | 4 |
| 30 Oct 2024 | 32.605 | 0.26 | 0.82% | 32.605 | 32.605 | 0 |
| 29 Oct 2024 | 32.34 | 0.45 | 1.40% | 30.45 | 33.055 | 17 |
| 28 Oct 2024 | 31.895 | -0.54 | -1.68% | 31.895 | 31.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
