ADVFN

Name	Symbol	Market	Type
Wt Prec Metals	LSE:AIGP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12375	-0.39%	31.22	31.17	31.265

High Price	Low Price	Open Price	Traded	Last Trade
31.1125	31.1125	31.1125	7,515	16:35:12

Wt Prec Metals (AIGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	31.3438	0.40	1.29%	31.2025	31.3438	838
07 Feb 2025	30.9438	0.14	0.45%	30.9438	30.96	967
06 Feb 2025	30.8063	-0.27	-0.88%	30.785	30.8063	1,441
05 Feb 2025	31.08	0.10	0.34%	30.9325	31.08	353
04 Feb 2025	30.975	0.21	0.67%	30.7175	30.975	107
03 Feb 2025	30.77	0.10	0.33%	30.5925	30.77	424
31 Jan 2025	30.6688	0.22	0.72%	30.5675	30.6688	1,576
30 Jan 2025	30.4488	0.52	1.73%	30.335	30.4488	400
29 Jan 2025	29.9313	0.25	0.86%	29.7875	29.955	56
28 Jan 2025	29.6775	0.18	0.60%	29.615	29.6775	801
27 Jan 2025	29.50	-0.45	-1.51%	29.50	29.7725	790
24 Jan 2025	29.9538	0.35	1.19%	29.94	30.025	2,605
23 Jan 2025	29.6013	-0.26	-0.88%	29.46	29.6013	6,048
22 Jan 2025	29.865	0.21	0.70%	29.8275	29.865	871
21 Jan 2025	29.6588	0.38	1.31%	29.5525	29.6588	83
20 Jan 2025	29.275	-0.41	-1.39%	29.275	29.61	285
17 Jan 2025	29.6875	-0.02	-0.05%	29.4825	29.6875	1,219
16 Jan 2025	29.7025	0.40	1.36%	29.7025	29.705	32
15 Jan 2025	29.305	0.21	0.71%	29.0725	29.305	347
14 Jan 2025	29.0988	0.15	0.51%	28.8425	29.0988	67
13 Jan 2025	28.9525	-0.49	-1.67%	28.8875	29.305	54