Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Wt Prec Metals (AIGP)
Wt Prec Metals (AIGP) Historical

AIGP Wt Prec Metals

26.6038

-0.31125 (-1.16%)

02 Aug 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Prec Metals	LSE:AIGP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31125	-1.16%	26.6038	26.595	26.6125

High Price	Low Price	Open Price	Traded	Last Trade
27.0525	27.0525	27.0525	703	16:35:06

Wt Prec Metals (AIGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Aug 2024	26.6038	-0.31	-1.16%	26.6038	27.0525	703
01 Aug 2024	26.915	0.22	0.83%	26.915	27.0175	1,458
31 Jul 2024	26.6925	0.45	1.73%	26.6575	26.6925	915
30 Jul 2024	26.2388	0.21	0.80%	26.2388	26.2388	0
29 Jul 2024	26.03	-0.11	-0.41%	26.03	26.2975	206
26 Jul 2024	26.1363	0.10	0.39%	26.1175	26.1363	251
25 Jul 2024	26.035	-0.92	-3.40%	26.035	26.1325	143
24 Jul 2024	26.9525	0.29	1.08%	26.85	26.9525	90
23 Jul 2024	26.665	0.14	0.52%	26.5575	26.69	6,111
22 Jul 2024	26.5275	-0.17	-0.62%	26.4825	26.5825	1,267
19 Jul 2024	26.6925	-0.72	-2.64%	26.585	26.6925	460
18 Jul 2024	27.4163	-0.05	-0.18%	27.415	27.4825	1,208
17 Jul 2024	27.465	-0.25	-0.88%	27.465	27.56	15
16 Jul 2024	27.71	0.32	1.15%	27.71	27.71	1
15 Jul 2024	27.3938	0.14	0.52%	27.0825	27.3938	186
12 Jul 2024	27.2513	-0.15	-0.53%	27.0975	27.2513	681
11 Jul 2024	27.3975	0.54	1.99%	27.3975	27.3975	3
10 Jul 2024	26.8625	0.33	1.24%	26.8625	26.8975	1,255
09 Jul 2024	26.5325	-0.31	-1.17%	26.5325	26.8125	3,298
08 Jul 2024	26.8463	-0.22	-0.79%	26.8463	26.8975	2,731
05 Jul 2024	27.0613	0.45	1.68%	26.695	27.0613	1,211
04 Jul 2024	26.6138	-0.05	-0.20%	26.585	26.6138	1,006

Download more Wt Prec Metals Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions