ADVFN

Name	Symbol	Market	Type
Wt Prec Metals	LSE:AIGP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05625	0.20%	28.7038	28.6025	28.805

High Price	Low Price	Open Price	Traded	Last Trade
28.735	28.72	28.735	258	16:35:00

Wt Prec Metals (AIGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	28.7038	0.06	0.20%	28.7038	28.735	258
02 Jan 2025	28.6475	0.48	1.72%	27.50	28.6475	565
31 Dec 2024	28.1625	0.14	0.51%	28.1625	28.1625	25
30 Dec 2024	28.0188	-0.51	-1.78%	28.0188	28.0188	21
27 Dec 2024	28.5275	0.16	0.56%	28.355	28.5275	120
24 Dec 2024	28.3675	0.02	0.06%	28.3675	28.3675	2,646
23 Dec 2024	28.35	-0.08	-0.27%	28.345	28.3675	9,174
20 Dec 2024	28.4275	0.40	1.42%	28.225	28.4275	4,441
19 Dec 2024	28.03	-0.71	-2.48%	27.9225	28.065	1,601
18 Dec 2024	28.7425	-0.05	-0.18%	28.7425	28.75	2,628
17 Dec 2024	28.7938	-0.12	-0.42%	28.6725	28.7938	373
16 Dec 2024	28.9138	0.05	0.16%	28.9025	28.9875	2,723
13 Dec 2024	28.8675	-0.37	-1.25%	28.8675	29.155	2,831
12 Dec 2024	29.2325	-0.78	-2.61%	29.2325	29.8325	797
11 Dec 2024	30.0163	0.53	1.79%	30.0163	30.0163	0
10 Dec 2024	29.4888	0.07	0.25%	29.4888	29.5175	854
09 Dec 2024	29.415	0.43	1.47%	29.3725	29.415	1,112
06 Dec 2024	28.9875	-0.01	-0.05%	28.8425	28.9875	3,500
05 Dec 2024	29.0013	-0.15	-0.51%	29.0013	29.0013	0
04 Dec 2024	29.1488	0.24	0.84%	28.8425	29.1488	1,742